Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Diamondback
196,9800
-4,46%
3.372.670
17:01:05
0
-
0,0000
0
-
0,0000
FANG
31,03%
-4,06%
1,39%
49,25%
48,33%
0,00%
Sin Inciden.
nEUTRAL
198,9600
-3,50%
194,6200
-5,61%
664.348.537
206,1800
197,3300
-4,29%
0
0
Workday-A
124,3300
-3,53%
3.843.540
17:01:04
0
-
0,0000
0
-
0,0000
WDAY
-42,11%
1,55%
-4,16%
-49,82%
-31,49%
75,19%
Sin Inciden.
nEUTRAL
126,6300
-1,74%
121,8900
-5,42%
477.867.328
128,8750
126,5400
-1,81%
0
0
Zscaler
138,2000
-2,24%
1.744.830
17:01:04
0
-
0,0000
0
-
0,0000
ZS
-38,56%
2,58%
-0,95%
-40,71%
54,48%
0,00%
Sin Inciden.
nEUTRAL
139,7200
-1,16%
134,8000
-4,64%
241.135.506
141,3600
138,6900
-1,89%
0
0
Intuit
391,2400
-1,78%
1.818.630
17:01:06
0
-
0,0000
0
-
0,0000
INTU
-40,94%
-0,97%
-6,26%
-37,56%
-8,15%
288,23%
Sin Inciden.
nEUTRAL
398,2400
-0,02%
381,5500
-4,21%
711.520.801
398,3200
388,5100
-2,46%
0
0
CrwdStrik
468,8200
-1,62%
2.357.740
17:01:06
0
-
0,0000
0
-
0,0000
CRWD
0,01%
3,63%
17,61%
5,78%
282,87%
0,00%
3 SOPOR.
10 COMPRA
475,2500
-0,27%
457,4600
-4,00%
1.105.355.667
476,5300
467,2800
-1,94%
0
0
Autodesk Inc
242,3600
-2,83%
1.119.600
17:00:52
0
-
0,0000
0
-
0,0000
ADSK
-18,12%
2,75%
1,95%
-13,02%
24,33%
313,16%
3 SOPOR.
nEUTRAL
246,6300
-1,12%
240,3100
-3,66%
271.346.256
249,4300
246,0400
-1,36%
0
0
Cisco Systems
91,5100
-2,96%
16.424.810
17:01:07
0
-
0,0000
0
-
0,0000
CSCO
18,80%
2,17%
13,77%
54,53%
97,86%
248,07%
3 SOPOR.
10 COMPRA
93,4200
-0,93%
91,0000
-3,50%
1.503.034.363
94,3000
93,4200
-0,93%
0
0
Datadog
142,9350
-1,92%
3.451.140
17:01:06
0
-
0,0000
0
-
0,0000
DDOG
5,11%
6,68%
22,69%
34,77%
86,67%
0,00%
1 SOPOR.
12 COMPRA
145,6900
-0,03%
140,8100
-3,38%
493.288.696
145,7300
144,3200
-0,97%
0
0
Fortinet
89,3600
-0,62%
4.344.340
17:01:06
0
-
0,0000
0
-
0,0000
FTNT
12,53%
3,77%
8,59%
-16,60%
38,35%
0,00%
3 SOPOR.
10 COMPRA
90,0100
0,10%
87,3500
-2,86%
388.210.222
89,9200
88,5300
-1,55%
0
0
Adobe Systems
251,5300
-1,60%
3.264.610
17:01:03
0
-
0,0000
0
-
0,0000
ADBE
-49,71%
-54,84%
-48,46%
-41,23%
1,09%
0,00%
5 SOPOR.
-12 VENTA
254,3900
-0,48%
248,3500
-2,84%
821.147.353
255,6200
253,6800
-0,76%
0
0
Am Electric
133,7700
-2,39%
2.565.710
17:01:04
0
-
0,0000
0
-
0,0000
AEP
16,01%
-0,50%
1,07%
24,51%
45,23%
0,00%
Sin Inciden.
12 COMPRA
136,5000
-0,39%
133,1650
-2,83%
343.215.027
137,0400
136,0500
-0,72%
0
0
Verisk Anlytcs-A
175,4200
-2,79%
618.210
17:00:38
0
-
0,0000
0
-
0,0000
VRSK
-21,58%
-6,79%
-5,03%
-40,77%
-16,82%
125,33%
Sin Inciden.
nEUTRAL
179,5000
-0,53%
175,4200
-2,79%
108.446.398
180,4500
177,9600
-1,38%
0
0
Palo Alto Net
183,3800
-0,33%
3.785.350
17:00:49
0
-
0,0000
0
-
0,0000
PANW
-0,45%
1,01%
13,23%
-2,81%
99,40%
0,00%
Sin Inciden.
nEUTRAL
184,9400
0,52%
179,2600
-2,57%
694.157.483
183,9800
180,4400
-1,92%
0
0
Paychex Inc
91,5000
-1,45%
1.753.410
17:01:06
0
-
0,0000
0
-
0,0000
PAYX
-18,43%
-2,71%
-0,38%
-38,60%
-15,14%
76,27%
1 SOPOR.
-12 VENTA
91,9700
-0,95%
90,6500
-2,37%
160.437.015
92,8500
91,6400
-1,30%
0
0
Baker Hughes
67,2100
-0,84%
10.256.630
17:01:00
0
-
0,0000
0
-
0,0000
BKR
47,58%
-2,33%
10,72%
84,64%
138,16%
0,00%
1 SOPOR.
6 COMPRA
67,6800
-0,15%
66,2400
-2,27%
689.348.102
67,7800
66,6900
-1,61%
0
0
Broadcom Rg
423,3600
-0,94%
13.348.570
17:01:06
0
-
0,0000
0
-
0,0000
AVGO
22,32%
4,42%
34,64%
111,58%
571,87%
2.883,72%
Sin Inciden.
12 COMPRA
437,6800
2,41%
417,7800
-2,24%
5.651.250.595
427,3600
435,0400
1,80%
0
0
Marvell Tech
167,8300
-0,55%
21.403.820
17:02:05
0
-
0,0000
0
-
0,0000
MRVL
97,49%
7,19%
53,26%
174,14%
309,64%
0,00%
Sin Inciden.
12 COMPRA
175,7150
4,13%
165,0000
-2,22%
3.592.203.111
168,7500
173,2600
2,67%
0
0
Costco Whsl
997,6300
-1,85%
1.016.750
17:01:07
0
-
0,0000
0
-
0,0000
COST
15,69%
-0,10%
-2,05%
-1,27%
99,90%
581,26%
Sin Inciden.
nEUTRAL
1.012,23
-0,41%
995,9800
-2,01%
1.014.340.303
1.016,42
1.011,31
-0,50%
0
0
IDEXX Labs Rg
576,0100
2,32%
303.000
17:00:49
0
-
0,0000
0
-
0,0000
IDXX
-14,86%
4,04%
-0,25%
21,60%
17,92%
565,22%
Sin Inciden.
nEUTRAL
576,4000
2,39%
551,7400
-1,99%
174.531.030
562,9650
561,8500
-0,20%
0
0
Cnstlltn Ener
316,0300
-1,37%
2.037.950
17:01:01
0
-
0,0000
0
-
0,0000
CEG
-10,54%
6,41%
14,85%
15,42%
297,57%
0,00%
Sin Inciden.
nEUTRAL
321,7700
0,42%
314,1200
-1,97%
644.053.339
320,4200
320,4200
0,00%
0
0
Micron Technology
651,3900
1,75%
75.829.710
17:03:07
0
-
0,0000
0
-
0,0000
MU
128,23%
25,64%
72,43%
709,08%
963,84%
6.420,42%
1 RESIS.
12 COMPRA
662,8700
3,54%
627,6700
-1,96%
49.394.714.797
640,2000
660,6200
3,19%
0
0
Automatic Data Proc
207,0100
-1,70%
1.415.920
17:01:03
0
-
0,0000
0
-
0,0000
ADP
-19,52%
-3,74%
1,31%
-31,75%
-3,93%
139,82%
Sin Inciden.
nEUTRAL
209,0000
-0,76%
206,5200
-1,94%
293.109.599
210,6000
208,4100
-1,04%
0
0
Cognizant Tech So A
51,5600
-0,60%
4.854.270
17:02:07
0
-
0,0000
0
-
0,0000
CTSH
-37,88%
-5,74%
-17,31%
-33,59%
-18,53%
-14,85%
Sin Inciden.
-12 VENTA
52,0000
0,25%
50,8700
-1,93%
250.286.161
51,8700
51,4200
-0,87%
0
0
Cadence Design
353,4800
-0,04%
1.361.980
17:01:01
0
-
0,0000
0
-
0,0000
CDNS
13,08%
7,13%
26,52%
15,60%
72,23%
1.413,83%
Sin Inciden.
12 COMPRA
355,1300
0,42%
347,7500
-1,66%
481.432.690
353,6300
353,5000
-0,04%
0
0
Xcel Energy
80,6600
-0,97%
3.942.970
17:01:05
0
-
0,0000
0
-
0,0000
XEL
9,21%
2,33%
0,34%
13,51%
15,94%
99,36%
2 SOPOR.
nEUTRAL
81,5700
0,15%
80,1800
-1,56%
318.039.960
81,4500
81,1300
-0,39%
0
0
Microsoft
414,6500
0,79%
28.357.640
17:02:04
0
-
0,0000
0
-
0,0000
MSFT
-14,26%
-2,31%
11,20%
-4,31%
33,48%
733,80%
2 RESIS.
2 COMPRA
418,3500
1,69%
405,1200
-1,52%
11.758.495.426
411,3800
407,4200
-0,96%
0
0
CoStar Group
34,6700
-0,66%
2.774.560
17:00:56
0
-
0,0000
0
-
0,0000
CSGP
-48,44%
1,55%
-15,80%
-53,52%
-53,53%
0,00%
1 SOPOR.
-12 VENTA
35,2550
1,02%
34,3700
-1,52%
96.193.995
34,9000
34,9500
0,14%
0
0
Intel
109,9000
1,62%
184.876.200
17:01:06
0
-
0,0000
0
-
0,0000
INTC
197,83%
15,99%
116,42%
451,15%
254,63%
265,85%
Sin Inciden.
12 COMPRA
113,5000
4,95%
106,6000
-1,43%
20.317.894.380
108,1500
110,9300
2,57%
0
0
Tesla Mtrs
391,9400
0,66%
39.993.770
17:01:06
0
-
0,0000
0
-
0,0000
TSLA
-12,85%
5,13%
11,09%
42,34%
130,47%
2.635,35%
Sin Inciden.
6 COMPRA
394,5100
1,32%
384,0500
-1,37%
15.675.158.214
389,3700
385,0600
-1,11%
0
0
Netflix
88,1300
0,27%
28.517.710
17:01:06
0
-
0,0000
0
-
0,0000
NFLX
-6,00%
-4,33%
-10,92%
-22,54%
173,05%
870,17%
Sin Inciden.
-12 VENTA
88,5500
0,75%
86,7200
-1,33%
2.513.265.782
87,8900
87,1000
-0,90%
0
0
T-Mobile US
192,4600
-0,95%
1.647.280
17:00:58
0
-
0,0000
0
-
0,0000
TMUS
-5,21%
-2,88%
-3,10%
-24,17%
34,06%
388,27%
Sin Inciden.
nEUTRAL
195,2000
0,46%
191,7500
-1,32%
317.035.509
194,3100
192,6600
-0,85%
0
0
Dexcom
60,1200
1,08%
2.530.490
17:01:07
0
-
0,0000
0
-
0,0000
DXCM
-9,42%
4,45%
-4,89%
-26,26%
-50,24%
0,00%
Sin Inciden.
-8 VENTA
61,0800
2,69%
58,7500
-1,23%
152.133.059
59,4800
59,9100
0,72%
0
0
Charter Comm A
158,7900
0,35%
1.388.250
17:01:06
0
-
0,0000
0
-
0,0000
CHTR
-23,93%
0,09%
-27,82%
-60,50%
-54,74%
0,00%
Sin Inciden.
-12 VENTA
161,6500
2,16%
156,3000
-1,22%
220.440.218
158,2300
158,6000
0,23%
0
0
Keurig Dr Pepper
28,6500
-0,93%
4.481.380
17:01:00
0
-
0,0000
0
-
0,0000
KDP
2,28%
-0,97%
11,48%
-16,03%
-13,78%
0,00%
Sin Inciden.
nEUTRAL
29,1350
0,74%
28,5750
-1,19%
128.391.537
28,9200
28,9200
0,00%
0
0
META Platforms
617,7000
2,11%
19.438.980
17:01:06
0
-
0,0000
0
-
0,0000
META
-6,42%
-7,68%
7,80%
5,17%
165,36%
416,95%
Sin Inciden.
-12 VENTA
619,9000
2,47%
598,1200
-1,13%
12.007.457.946
604,9600
600,3400
-0,76%
0
0
Apple
285,0100
0,29%
41.008.220
17:01:06
0
-
0,0000
0
-
0,0000
AAPL
4,84%
5,49%
10,10%
43,57%
64,20%
1.129,55%
Sin Inciden.
nEUTRAL
286,7200
0,89%
281,0750
-1,09%
11.687.752.782
284,1800
282,0500
-0,75%
0
0
Exelon
45,9800
-0,43%
12.703.770
17:01:06
0
-
0,0000
0
-
0,0000
EXC
5,48%
-2,21%
-6,05%
-0,67%
7,30%
71,82%
Sin Inciden.
nEUTRAL
46,8900
1,54%
45,7100
-1,02%
584.119.345
46,1800
46,7500
1,23%
0
0
Intuitive Surgical
449,9000
-0,33%
1.399.630
17:01:02
0
-
0,0000
0
-
0,0000
ISRG
-20,56%
-0,87%
-0,59%
-15,19%
47,57%
118,06%
Sin Inciden.
-12 VENTA
454,9000
0,78%
446,9700
-0,98%
629.693.537
451,3800
452,1000
0,16%
0
0
O Reilly Auto
95,3400
0,36%
2.492.250
17:01:02
0
-
0,0000
0
-
0,0000
ORLY
4,53%
3,98%
3,48%
3,13%
52,01%
437,79%
1 RESIS.
10 COMPRA
95,4600
0,48%
94,1700
-0,87%
237.611.115
95,0000
94,7900
-0,22%
0
0
PayPal Holdings
46,2400
-0,54%
19.763.060
17:01:05
0
-
0,0000
0
-
0,0000
PYPL
-20,79%
-9,23%
1,67%
-32,05%
-38,32%
17,12%
Sin Inciden.
-12 VENTA
47,4500
2,06%
46,0900
-0,86%
913.843.894
46,4900
46,5600
0,15%
0
0
Synopsys
503,5300
0,20%
1.086.260
17:01:07
0
-
0,0000
0
-
0,0000
SNPS
7,20%
4,64%
26,81%
6,33%
35,52%
952,09%
Sin Inciden.
12 COMPRA
507,2400
0,94%
498,3300
-0,83%
546.964.498
502,5100
504,6000
0,42%
0
0
Texas Instruments
287,0900
2,17%
5.425.180
17:00:49
0
-
0,0000
0
-
0,0000
TXN
65,48%
6,64%
43,96%
78,22%
73,13%
401,91%
Sin Inciden.
12 COMPRA
288,0000
2,49%
279,4200
-0,56%
1.557.514.926
281,0000
280,4200
-0,21%
0
0
Starbucks
106,4700
1,46%
4.432.860
17:01:06
0
-
0,0000
0
-
0,0000
SBUX
26,43%
0,92%
12,33%
28,62%
-0,69%
89,08%
Sin Inciden.
nEUTRAL
106,4800
1,47%
104,4200
-0,50%
471.966.604
104,9400
104,7500
-0,18%
0
0
AmazonCom
274,9700
0,52%
33.009.250
17:01:06
0
-
0,0000
0
-
0,0000
AMZN
19,13%
4,54%
29,22%
48,62%
160,25%
716,00%
Sin Inciden.
12 COMPRA
275,4700
0,70%
272,2400
-0,48%
9.076.553.473
273,5500
272,9300
-0,23%
0
0
Copart
33,4750
0,98%
4.534.820
17:00:54
0
-
0,0000
0
-
0,0000
CPRT
-14,50%
0,44%
1,93%
-44,94%
-15,13%
0,00%
Sin Inciden.
nEUTRAL
33,6200
1,42%
33,0100
-0,42%
151.803.100
33,1500
33,0100
-0,42%
0
0
Ross Stores
229,1400
0,76%
1.034.080
17:01:00
0
-
0,0000
0
-
0,0000
ROST
27,20%
1,80%
3,58%
61,81%
119,40%
302,52%
Sin Inciden.
nEUTRAL
229,3500
0,85%
226,6000
-0,36%
236.949.091
227,4200
228,0900
0,29%
0
0
Vertex Pharmaceutic
427,0900
0,64%
763.930
17:01:03
0
-
0,0000
0
-
0,0000
VRTX
-5,79%
0,91%
-1,66%
-5,10%
22,70%
399,29%
Sin Inciden.
nEUTRAL
430,7950
1,52%
422,9100
-0,34%
326.266.864
424,3600
423,0900
-0,30%
0
0
Warner Bros
27,3450
0,46%
11.977.350
17:01:07
0
-
0,0000
0
-
0,0000
WBD
-5,12%
1,09%
-0,24%
224,38%
112,14%
0,00%
Sin Inciden.
nEUTRAL
27,3550
0,50%
27,1400
-0,29%
327.520.636
27,2200
27,1500
-0,26%
0
0
Electronic Arts
201,7300
0,08%
1.546.990
17:00:54
0
-
0,0000
0
-
0,0000
EA
-1,27%
-0,46%
-1,19%
30,54%
60,84%
215,50%
Sin Inciden.
-6 VENTA
202,0600
0,24%
201,0700
-0,25%
312.074.293
201,5700
201,3000
-0,13%
0
0
NXP Semiconductors
295,2900
1,01%
2.799.310
17:01:06
0
-
0,0000
0
-
0,0000
NXPI
36,04%
2,09%
49,83%
61,88%
77,01%
245,93%
Sin Inciden.
nEUTRAL
297,0000
1,59%
291,7600
-0,20%
826.608.250
292,3500
291,9100
-0,15%
342.003.880
100.990.325.725
Marriott Intl-A
362,5000
2,25%
1.531.830
17:00:34
0
-
0,0000
0
-
0,0000
MAR
16,85%
2,42%
7,25%
43,87%
105,30%
423,69%
Sin Inciden.
nEUTRAL
363,2500
2,46%
353,8200
-0,20%
555.288.375
354,5200
363,0900
2,42%
0
0
Amgen
332,2300
0,80%
1.009.370
17:00:44
0
-
0,0000
0
-
0,0000
AMGN
1,50%
-1,71%
-3,02%
22,85%
40,46%
118,30%
Sin Inciden.
-10 VENTA
332,8900
1,00%
329,1300
-0,14%
335.342.995
329,5900
329,1300
-0,14%
0
0
Gilead Sciences
135,1600
1,26%
3.235.870
17:01:05
0
-
0,0000
0
-
0,0000
GILD
10,12%
4,91%
-3,55%
38,09%
69,48%
60,51%
1 RESIS.
nEUTRAL
135,3300
1,39%
133,3400
-0,10%
437.360.189
133,4800
133,3800
-0,07%
0
0
Microchip Tech
99,9200
1,46%
7.235.650
17:01:05
0
-
0,0000
0
-
0,0000
MCHP
56,81%
10,81%
48,65%
111,52%
32,91%
316,77%
1 RESIS.
12 COMPRA
100,3900
1,94%
98,3800
-0,10%
722.986.148
98,4800
98,4800
0,00%
0
0
Analog Devices
410,6450
1,45%
2.190.700
17:01:06
0
-
0,0000
0
-
0,0000
ADI
51,42%
5,48%
25,44%
109,94%
123,92%
645,68%
Sin Inciden.
nEUTRAL
410,9550
1,53%
404,4000
-0,09%
899.600.002
404,7700
404,9100
0,03%
0
0
CSX
45,6900
1,47%
4.950.300
17:01:07
0
-
0,0000
0
-
0,0000
CSX
26,04%
2,26%
10,15%
62,66%
43,41%
423,97%
2 RESIS.
12 COMPRA
45,7000
1,49%
45,0200
-0,02%
226.179.207
45,0300
45,0200
-0,02%
0
0
Cintas
171,0000
1,03%
1.164.190
17:00:58
0
-
0,0000
0
-
0,0000
CTAS
-9,08%
-1,70%
-0,40%
-19,83%
46,66%
651,65%
1 RESIS.
-10 VENTA
171,9000
1,57%
169,2200
-0,02%
199.076.490
169,2500
169,3100
0,04%
0
0
Mondelez Int-A
61,8600
0,81%
3.482.440
17:01:06
0
-
0,0000
0
-
0,0000
MDLZ
14,92%
1,34%
5,96%
-8,37%
-20,24%
41,40%
Sin Inciden.
nEUTRAL
62,1000
1,21%
61,4300
0,11%
215.423.738
61,3600
61,5700
0,34%
0
0
Regeneron Pharma
723,4600
3,02%
340.610
17:03:05
0
-
0,0000
0
-
0,0000
REGN
-6,27%
5,41%
-5,19%
29,53%
-5,07%
95,56%
Sin Inciden.
nEUTRAL
723,8900
3,08%
703,3300
0,15%
246.417.711
702,2700
703,3300
0,15%
0
0
Comcast A
26,5500
0,34%
14.928.610
17:02:02
0
-
0,0000
0
-
0,0000
CMCSA
-5,39%
-0,78%
-4,01%
-18,01%
-30,05%
-7,52%
1 RESIS.
-12 VENTA
26,8300
1,40%
26,5000
0,15%
396.354.596
26,4600
26,5000
0,15%
0
0
Pepsico Rg
155,6000
0,36%
2.431.120
17:01:04
0
-
0,0000
0
-
0,0000
PEP
8,42%
0,20%
-0,72%
19,01%
-19,91%
48,25%
1 RESIS.
8 COMPRA
156,9000
1,20%
155,3300
0,19%
378.282.272
155,0400
155,8000
0,49%
0
0
Airbnb
140,6400
0,65%
2.531.860
17:01:06
0
-
0,0000
0
-
0,0000
ABNB
3,63%
0,26%
10,91%
15,59%
17,30%
0,00%
Sin Inciden.
nEUTRAL
143,9000
2,98%
140,0400
0,22%
356.080.790
139,7300
142,2000
1,77%
0
0
Old Dominion
199,7700
1,88%
882.420
17:00:27
0
-
0,0000
0
-
0,0000
ODFL
27,40%
-4,58%
-1,19%
30,27%
26,05%
0,00%
Sin Inciden.
-4 VENTA
199,7700
1,88%
196,5700
0,25%
176.281.043
196,0800
196,5700
0,25%
0
0
PDD Sp ADS
100,2400
3,61%
11.302.120
17:01:05
0
-
0,0000
0
-
0,0000
PDD
-11,60%
2,63%
-0,66%
-9,95%
58,96%
0,00%
2 RESIS.
-4 VENTA
101,1400
4,54%
97,1000
0,36%
1.132.924.509
96,7500
97,2200
0,49%
0
0
MercadoLibre Rg
1.851,06
1,86%
334.960
17:00:56
0
-
0,0000
0
-
0,0000
MELI
-8,10%
4,76%
8,23%
-16,96%
48,85%
1.345,80%
1 RESIS.
4 COMPRA
1.863,66
2,55%
1.825,00
0,42%
620.031.058
1.817,31
1.835,99
1,03%
0
0
Monster Beverage
77,5500
2,31%
2.692.740
17:00:56
0
-
0,0000
0
-
0,0000
MNST
1,15%
0,86%
4,57%
29,21%
29,88%
214,12%
Sin Inciden.
nEUTRAL
77,9200
2,80%
76,3450
0,72%
208.821.987
75,8000
76,6300
1,09%
0
0
Alphabet C
394,2100
2,59%
23.480.210
17:01:05
0
-
0,0000
0
-
0,0000
GOOG
25,62%
13,50%
32,44%
138,63%
271,14%
1.008,70%
2 RESIS.
12 COMPRA
394,5000
2,66%
387,2000
0,76%
9.256.133.584
384,2700
389,3000
1,31%
0
0
Fastenal
45,0200
1,56%
6.927.350
17:01:05
0
-
0,0000
0
-
0,0000
FAST
12,19%
3,00%
-1,85%
14,70%
64,73%
287,35%
2 RESIS.
4 COMPRA
45,4000
2,41%
44,6750
0,78%
311.869.297
44,3300
44,8000
1,06%
0
0
Qualcomm
189,4000
1,53%
36.418.320
17:03:02
0
-
0,0000
0
-
0,0000
QCOM
10,73%
21,41%
50,64%
35,38%
74,11%
275,53%
Sin Inciden.
nEUTRAL
197,4100
5,82%
188,2500
0,91%
6.897.629.808
186,5500
195,0000
4,53%
0
0
NVIDIA
204,4950
4,07%
149.360.330
17:03:07
0
-
0,0000
0
-
0,0000
NVDA
9,65%
-2,27%
15,12%
80,11%
613,02%
23.111,69%
4 RESIS.
12 COMPRA
205,8300
4,75%
198,6500
1,09%
30.543.440.683
196,5000
199,9700
1,77%
0
0
Alphabet A
398,1800
2,51%
31.683.880
17:01:07
0
-
0,0000
0
-
0,0000
GOOGL
27,21%
13,79%
32,73%
143,94%
277,17%
998,15%
Sin Inciden.
nEUTRAL
398,4700
2,58%
392,7600
1,11%
12.615.887.338
388,4300
394,4700
1,55%
0
0
Booking Hldg Rg
170,3400
1,62%
6.274.980
17:01:07
0
-
0,0000
0
-
0,0000
BKNG
-20,48%
-2,09%
-3,32%
-17,51%
65,75%
240,65%
Sin Inciden.
nEUTRAL
175,5200
4,71%
169,7500
1,26%
1.068.880.093
167,6300
173,2300
3,34%
0
0
KLA-Tencor
1.792,66
3,45%
891.820
17:00:59
0
-
0,0000
0
-
0,0000
KLAC
47,53%
-1,30%
16,40%
163,85%
364,83%
2.504,01%
Sin Inciden.
nEUTRAL
1.805,00
4,16%
1.759,26
1,52%
1.598.734.500
1.732,90
1.783,00
2,89%
0
0
Applied Materials
425,1200
3,48%
6.472.170
17:01:01
0
-
0,0000
0
-
0,0000
AMAT
65,42%
11,12%
20,56%
177,80%
266,29%
2.056,28%
Sin Inciden.
nEUTRAL
432,8000
5,35%
417,9000
1,72%
2.751.448.910
410,8200
421,1000
2,50%
0
0
Paccar
116,8100
2,99%
1.084.550
17:01:05
0
-
0,0000
0
-
0,0000
PCAR
6,67%
-1,13%
-1,28%
31,28%
60,54%
216,81%
3 RESIS.
-6 VENTA
116,8200
3,00%
115,4900
1,83%
126.686.286
113,4200
115,4900
1,83%
0
0
The Kraft Heinz
23,0000
2,04%
20.822.210
17:01:00
0
-
0,0000
0
-
0,0000
KHC
-5,15%
2,59%
-2,42%
-19,01%
-44,34%
-72,62%
Sin Inciden.
nEUTRAL
23,5600
4,53%
22,9600
1,86%
478.910.830
22,5400
23,1700
2,80%
0
0
Honeywell
217,2200
3,90%
2.090.300
17:00:51
0
-
0,0000
0
-
0,0000
HON
11,34%
3,29%
-4,82%
9,74%
16,10%
0,00%
4 RESIS.
nEUTRAL
217,2600
3,92%
212,9700
1,87%
454.054.966
209,0600
213,0000
1,88%
0
0
ASML Hold NY
1.525,79
5,74%
2.966.890
17:02:04
0
-
0,0000
0
-
0,0000
ASML
42,62%
9,45%
17,01%
124,38%
134,62%
1.552,54%
4 RESIS.
12 COMPRA
1.527,58
5,87%
1.496,00
3,68%
4.526.851.093
1.442,92
1.502,65
4,14%
0
0
Advanced Micro
408,1700
14,89%
124.885.060
17:03:07
0
-
0,0000
0
-
0,0000
AMD
90,59%
21,08%
85,38%
313,88%
354,33%
10.991,58%
4 RESIS.
12 COMPRA
430,5500
21,19%
402,0500
13,17%
50.974.334.940
355,2600
409,6800
15,32%
0
0
