Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
The Kraft Heinz
23,0300
2,17%
27.135.990
17:54:03
0
-
0,0000
0
-
0,0000
KHC
-5,03%
2,72%
-2,29%
-18,91%
-44,26%
-72,58%
Sin Inciden.
nEUTRAL
23,5600
4,53%
22,8200
1,24%
624.941.850
22,5400
23,1700
2,80%
0
0
Comcast A
26,5800
0,45%
18.186.580
17:55:05
0
-
0,0000
0
-
0,0000
CMCSA
-5,28%
-0,67%
-3,90%
-17,91%
-29,97%
-7,42%
1 RESIS.
-12 VENTA
26,8300
1,40%
26,4300
-0,11%
483.399.296
26,4600
26,5000
0,15%
0
0
Warner Bros
27,2650
0,17%
14.266.080
17:53:45
0
-
0,0000
0
-
0,0000
WBD
-5,40%
0,79%
-0,53%
223,43%
111,52%
0,00%
Sin Inciden.
6 COMPRA
27,3650
0,53%
27,1400
-0,29%
388.964.671
27,2200
27,1500
-0,26%
0
0
Keurig Dr Pepper
28,4500
-1,63%
6.679.650
17:54:03
0
-
0,0000
0
-
0,0000
KDP
1,57%
-1,66%
10,70%
-16,62%
-14,38%
0,00%
Sin Inciden.
nEUTRAL
29,1350
0,74%
28,4450
-1,64%
190.036.043
28,9200
28,9200
0,00%
0
0
Copart
33,4700
0,97%
5.516.200
17:55:04
0
-
0,0000
0
-
0,0000
CPRT
-14,51%
0,42%
1,92%
-44,95%
-15,15%
0,00%
Sin Inciden.
nEUTRAL
33,6200
1,42%
33,0100
-0,42%
184.627.214
33,1500
33,0100
-0,42%
0
0
CoStar Group
34,7400
-0,46%
3.570.520
17:55:08
0
-
0,0000
0
-
0,0000
CSGP
-48,33%
1,76%
-15,63%
-53,43%
-53,43%
0,00%
1 SOPOR.
-12 VENTA
35,2550
1,02%
34,3600
-1,55%
124.039.865
34,9000
34,9500
0,14%
0
0
Fastenal
45,1550
1,86%
8.411.700
17:56:04
0
-
0,0000
0
-
0,0000
FAST
12,52%
3,31%
-1,56%
15,04%
65,22%
288,51%
2 RESIS.
6 COMPRA
45,4100
2,44%
44,6750
0,78%
379.830.314
44,3300
44,8000
1,06%
0
0
Exelon
45,5900
-1,28%
16.220.060
17:55:05
0
-
0,0000
0
-
0,0000
EXC
4,59%
-3,04%
-6,85%
-1,51%
6,39%
70,37%
Sin Inciden.
nEUTRAL
46,8900
1,54%
45,5350
-1,40%
739.472.535
46,1800
46,7500
1,23%
0
0
CSX
45,6450
1,37%
6.812.510
17:55:00
0
-
0,0000
0
-
0,0000
CSX
25,92%
2,16%
10,04%
62,50%
43,27%
423,45%
2 RESIS.
12 COMPRA
45,7650
1,63%
45,0200
-0,02%
310.957.019
45,0300
45,0200
-0,02%
0
0
PayPal Holdings
46,0100
-1,03%
27.093.090
17:54:06
0
-
0,0000
0
-
0,0000
PYPL
-21,19%
-9,68%
1,17%
-32,39%
-38,63%
16,54%
Sin Inciden.
-12 VENTA
47,4500
2,06%
45,7550
-1,58%
1.246.553.071
46,4900
46,5600
0,15%
0
0
Cognizant Tech So A
51,3600
-0,98%
6.600.230
17:55:08
0
-
0,0000
0
-
0,0000
CTSH
-38,12%
-6,11%
-17,63%
-33,85%
-18,85%
-15,18%
Sin Inciden.
-12 VENTA
52,0000
0,25%
50,8700
-1,93%
338.987.813
51,8700
51,4200
-0,87%
0
0
Dexcom
60,1900
1,19%
3.561.020
17:55:03
0
-
0,0000
0
-
0,0000
DXCM
-9,31%
4,57%
-4,78%
-26,17%
-50,18%
0,00%
Sin Inciden.
-8 VENTA
61,0800
2,69%
58,7500
-1,23%
214.337.794
59,4800
59,9100
0,72%
0
0
Mondelez Int-A
61,8500
0,80%
4.352.070
17:53:55
0
-
0,0000
0
-
0,0000
MDLZ
14,90%
1,33%
5,94%
-8,38%
-20,26%
41,37%
Sin Inciden.
nEUTRAL
62,1000
1,21%
61,4300
0,11%
269.175.530
61,3600
61,5700
0,34%
0
0
Baker Hughes
66,4200
-2,01%
12.915.950
17:55:08
0
-
0,0000
0
-
0,0000
BKR
45,85%
-3,47%
9,42%
82,47%
135,36%
0,00%
1 SOPOR.
6 COMPRA
67,6800
-0,15%
66,2400
-2,27%
857.877.399
67,7800
66,6900
-1,61%
0
0
Monster Beverage
77,2100
1,86%
3.230.990
17:53:58
0
-
0,0000
0
-
0,0000
MNST
0,70%
0,42%
4,11%
28,64%
29,31%
212,74%
Sin Inciden.
nEUTRAL
77,9200
2,80%
76,3450
0,72%
249.464.738
75,8000
76,6300
1,09%
0
0
Xcel Energy
80,5500
-1,10%
5.303.270
17:54:06
0
-
0,0000
0
-
0,0000
XEL
9,06%
2,19%
0,20%
13,35%
15,78%
99,09%
2 SOPOR.
nEUTRAL
81,5700
0,15%
80,1800
-1,56%
427.178.399
81,4500
81,1300
-0,39%
0
0
Netflix
87,9250
0,04%
32.910.570
17:56:03
0
-
0,0000
0
-
0,0000
NFLX
-6,22%
-4,55%
-11,12%
-22,72%
172,42%
867,91%
Sin Inciden.
-12 VENTA
88,5500
0,75%
86,7200
-1,33%
2.893.661.867
87,8900
87,1000
-0,90%
0
0
Fortinet
88,9100
-1,12%
5.750.170
17:54:05
0
-
0,0000
0
-
0,0000
FTNT
11,96%
3,25%
8,04%
-17,02%
37,65%
0,00%
Sin Inciden.
12 COMPRA
90,0100
0,10%
87,3500
-2,86%
511.247.615
89,9200
88,5300
-1,55%
0
0
Paychex Inc
91,2500
-1,72%
3.268.180
17:53:40
0
-
0,0000
0
-
0,0000
PAYX
-18,66%
-2,98%
-0,65%
-38,77%
-15,38%
75,79%
1 SOPOR.
-12 VENTA
91,9700
-0,95%
90,6500
-2,37%
298.221.425
92,8500
91,6400
-1,30%
0
0
Cisco Systems
91,6100
-2,85%
20.239.540
17:55:04
0
-
0,0000
0
-
0,0000
CSCO
18,93%
2,28%
13,89%
54,69%
98,08%
248,45%
3 SOPOR.
10 COMPRA
93,4200
-0,93%
91,0000
-3,50%
1.854.144.259
94,3000
93,4200
-0,93%
0
0
O Reilly Auto
95,3400
0,36%
3.488.740
17:53:50
0
-
0,0000
0
-
0,0000
ORLY
4,53%
3,98%
3,48%
3,13%
52,01%
437,79%
1 RESIS.
10 COMPRA
95,6500
0,68%
94,1700
-0,87%
332.616.472
95,0000
94,7900
-0,22%
0
0
Microchip Tech
101,3300
2,89%
9.605.090
17:54:04
0
-
0,0000
0
-
0,0000
MCHP
59,02%
12,38%
50,74%
114,50%
34,78%
322,65%
1 RESIS.
12 COMPRA
101,5650
3,13%
98,3800
-0,10%
973.283.770
98,4800
98,4800
0,00%
0
0
PDD Sp ADS
101,6750
5,09%
14.080.060
17:54:06
0
-
0,0000
0
-
0,0000
PDD
-10,33%
4,10%
0,76%
-8,66%
61,24%
0,00%
2 RESIS.
-4 VENTA
101,6750
5,09%
97,1000
0,36%
1.431.590.101
96,7500
97,2200
0,49%
0
0
Starbucks
106,1900
1,19%
5.920.410
17:53:59
0
-
0,0000
0
-
0,0000
SBUX
26,10%
0,65%
12,04%
28,28%
-0,95%
88,58%
Sin Inciden.
nEUTRAL
106,4800
1,47%
104,4200
-0,50%
628.688.338
104,9400
104,7500
-0,18%
0
0
Intel
110,8500
2,50%
209.490.010
17:54:06
0
-
0,0000
0
-
0,0000
INTC
200,41%
16,99%
118,29%
455,92%
257,70%
269,01%
1 RESIS.
12 COMPRA
113,5000
4,95%
106,6000
-1,43%
23.221.967.609
108,1500
110,9300
2,57%
0
0
Paccar
116,1100
2,37%
1.470.300
17:53:10
0
-
0,0000
0
-
0,0000
PCAR
6,03%
-1,72%
-1,87%
30,49%
59,58%
214,91%
3 RESIS.
-6 VENTA
116,8200
3,00%
115,4900
1,83%
170.716.533
113,4200
115,4900
1,83%
0
0
Workday-A
123,6100
-4,09%
4.757.330
17:54:05
0
-
0,0000
0
-
0,0000
WDAY
-42,45%
0,96%
-4,71%
-50,12%
-31,89%
74,17%
Sin Inciden.
nEUTRAL
126,6300
-1,74%
121,8900
-5,42%
588.053.561
128,8750
126,5400
-1,81%
0
0
Am Electric
133,7800
-2,38%
3.598.660
17:55:03
0
-
0,0000
0
-
0,0000
AEP
16,02%
-0,49%
1,07%
24,52%
45,24%
0,00%
3 SOPOR.
nEUTRAL
136,5000
-0,39%
133,1650
-2,83%
481.428.735
137,0400
136,0500
-0,72%
0
0
Gilead Sciences
134,6400
0,87%
4.152.850
17:54:07
0
-
0,0000
0
-
0,0000
GILD
9,70%
4,50%
-3,92%
37,56%
68,83%
59,89%
1 RESIS.
nEUTRAL
135,3300
1,39%
133,3400
-0,10%
559.139.724
133,4800
133,3800
-0,07%
0
0
Zscaler
137,7000
-2,59%
2.164.200
17:53:42
0
-
0,0000
0
-
0,0000
ZS
-38,78%
2,20%
-1,30%
-40,93%
53,92%
0,00%
Sin Inciden.
nEUTRAL
139,7200
-1,16%
134,8000
-4,64%
298.010.340
141,3600
138,6900
-1,89%
0
0
Airbnb
139,5850
-0,10%
3.172.220
17:54:04
0
-
0,0000
0
-
0,0000
ABNB
2,85%
-0,50%
10,07%
14,72%
16,42%
0,00%
Sin Inciden.
nEUTRAL
143,9000
2,98%
139,0200
-0,51%
442.794.329
139,7300
142,2000
1,77%
0
0
Datadog
143,5850
-1,47%
5.134.440
17:55:04
0
-
0,0000
0
-
0,0000
DDOG
5,58%
7,17%
23,25%
35,38%
87,52%
0,00%
1 SOPOR.
12 COMPRA
145,6900
-0,03%
140,8100
-3,38%
737.228.567
145,7300
144,3200
-0,97%
0
0
Pepsico Rg
155,1800
0,09%
3.215.650
17:54:02
0
-
0,0000
0
-
0,0000
PEP
8,12%
-0,07%
-0,99%
18,69%
-20,12%
47,85%
1 RESIS.
8 COMPRA
156,9000
1,20%
154,8650
-0,11%
499.004.567
155,0400
155,8000
0,49%
0
0
Charter Comm A
158,0950
-0,09%
1.923.460
17:55:05
0
-
0,0000
0
-
0,0000
CHTR
-24,27%
-0,35%
-28,13%
-60,67%
-54,94%
0,00%
Sin Inciden.
-12 VENTA
161,6500
2,16%
156,3000
-1,22%
304.089.409
158,2300
158,6000
0,23%
0
0
Marvell Tech
169,3900
0,38%
25.417.410
17:54:00
0
-
0,0000
0
-
0,0000
MRVL
99,33%
8,19%
54,68%
176,69%
313,45%
0,00%
Sin Inciden.
12 COMPRA
175,7150
4,13%
165,0000
-2,22%
4.305.455.080
168,7500
173,2600
2,67%
0
0
Booking Hldg Rg
169,6700
1,22%
7.565.150
17:55:05
0
-
0,0000
0
-
0,0000
BKNG
-20,79%
-2,48%
-3,70%
-17,83%
65,09%
239,31%
Sin Inciden.
nEUTRAL
175,5200
4,71%
169,3100
1,00%
1.283.579.001
167,6300
173,2300
3,34%
0
0
Cintas
170,0800
0,49%
1.594.290
17:54:54
0
-
0,0000
0
-
0,0000
CTAS
-9,57%
-2,22%
-0,94%
-20,27%
45,88%
647,60%
1 RESIS.
-10 VENTA
171,9000
1,57%
169,2200
-0,02%
271.156.843
169,2500
169,3100
0,04%
0
0
Verisk Anlytcs-A
174,2300
-3,45%
1.080.700
17:53:55
0
-
0,0000
0
-
0,0000
VRSK
-22,11%
-7,42%
-5,67%
-41,18%
-17,38%
123,80%
Sin Inciden.
nEUTRAL
179,5000
-0,53%
172,9400
-4,16%
188.290.361
180,4500
177,9600
-1,38%
0
0
Palo Alto Net
182,4700
-0,82%
5.033.620
17:53:38
0
-
0,0000
0
-
0,0000
PANW
-0,94%
0,51%
12,67%
-3,30%
98,41%
0,00%
Sin Inciden.
nEUTRAL
184,9400
0,52%
179,2600
-2,57%
918.484.641
183,9800
180,4400
-1,92%
0
0
T-Mobile US
192,8700
-0,74%
2.218.600
17:53:48
0
-
0,0000
0
-
0,0000
TMUS
-5,01%
-2,67%
-2,89%
-24,01%
34,35%
389,31%
Sin Inciden.
nEUTRAL
195,2000
0,46%
191,7500
-1,32%
427.901.382
194,3100
192,6600
-0,85%
0
0
Qualcomm
194,9600
4,51%
43.403.320
17:54:07
0
-
0,0000
0
-
0,0000
QCOM
13,98%
24,97%
55,06%
39,36%
79,22%
286,55%
1 RESIS.
12 COMPRA
197,4100
5,82%
188,2500
0,91%
8.461.911.267
186,5500
195,0000
4,53%
0
0
Diamondback
195,5500
-5,16%
3.983.480
17:55:08
0
-
0,0000
0
-
0,0000
FANG
30,08%
-4,76%
0,66%
48,17%
47,25%
0,00%
Sin Inciden.
nEUTRAL
198,9600
-3,50%
194,6200
-5,61%
778.969.514
206,1800
197,3300
-4,29%
0
0
Old Dominion
199,9400
1,97%
1.190.990
17:53:54
0
-
0,0000
0
-
0,0000
ODFL
27,51%
-4,49%
-1,11%
30,38%
26,16%
0,00%
Sin Inciden.
-4 VENTA
200,6800
2,35%
196,5700
0,25%
238.126.541
196,0800
196,5700
0,25%
0
0
Electronic Arts
201,5800
0,00%
2.723.010
17:55:04
0
-
0,0000
0
-
0,0000
EA
-1,35%
-0,54%
-1,26%
30,44%
60,72%
215,26%
Sin Inciden.
-6 VENTA
202,0600
0,24%
201,0700
-0,25%
548.904.356
201,5700
201,3000
-0,13%
0
0
NVIDIA
204,8200
4,23%
186.063.820
17:54:08
0
-
0,0000
0
-
0,0000
NVDA
9,82%
-2,12%
15,30%
80,39%
614,16%
23.148,58%
4 RESIS.
12 COMPRA
207,1800
5,44%
198,6500
1,09%
38.109.591.612
196,5000
199,9700
1,77%
0
0
Automatic Data Proc
206,5300
-1,93%
1.770.940
17:54:50
0
-
0,0000
0
-
0,0000
ADP
-19,71%
-3,97%
1,07%
-31,91%
-4,15%
139,26%
1 SOPOR.
-6 VENTA
209,0000
-0,76%
205,7100
-2,32%
365.752.238
210,6000
208,4100
-1,04%
0
0
Honeywell
217,2300
3,91%
2.671.390
17:55:00
0
-
0,0000
0
-
0,0000
HON
11,35%
3,30%
-4,81%
9,74%
16,11%
0,00%
4 RESIS.
nEUTRAL
217,7200
4,14%
212,9700
1,87%
580.306.050
209,0600
213,0000
1,88%
0
0
Ross Stores
227,7800
0,16%
1.314.230
17:53:46
0
-
0,0000
0
-
0,0000
ROST
26,45%
1,20%
2,97%
60,85%
118,10%
300,13%
1 RESIS.
12 COMPRA
229,3800
0,86%
226,6000
-0,36%
299.355.309
227,4200
228,0900
0,29%
0
0
Autodesk Inc
242,4000
-2,82%
1.687.930
17:54:59
0
-
0,0000
0
-
0,0000
ADSK
-18,11%
2,77%
1,97%
-13,01%
24,35%
313,23%
3 SOPOR.
nEUTRAL
246,6300
-1,12%
240,3100
-3,66%
409.154.232
249,4300
246,0400
-1,36%
0
0
Adobe Systems
251,9000
-1,46%
4.182.710
17:55:04
0
-
0,0000
0
-
0,0000
ADBE
-49,63%
-54,77%
-48,39%
-41,15%
1,23%
0,00%
5 SOPOR.
-12 VENTA
254,3900
-0,48%
248,3500
-2,84%
1.053.624.649
255,6200
253,6800
-0,76%
0
0
AmazonCom
274,4400
0,33%
40.398.570
17:55:06
0
-
0,0000
0
-
0,0000
AMZN
18,90%
4,33%
28,97%
48,34%
159,75%
714,42%
Sin Inciden.
12 COMPRA
275,4700
0,70%
272,2400
-0,48%
11.086.983.551
273,5500
272,9300
-0,23%
0
0
Apple
285,5400
0,48%
50.747.530
17:55:08
0
-
0,0000
0
-
0,0000
AAPL
5,03%
5,69%
10,31%
43,84%
64,51%
1.131,84%
Sin Inciden.
nEUTRAL
286,7200
0,89%
281,0750
-1,09%
14.490.449.716
284,1800
282,0500
-0,75%
0
0
Texas Instruments
288,8400
2,79%
6.726.190
17:54:01
0
-
0,0000
0
-
0,0000
TXN
66,49%
7,29%
44,84%
79,30%
74,19%
404,97%
3 RESIS.
12 COMPRA
289,8900
3,16%
279,4200
-0,56%
1.942.792.720
281,0000
280,4200
-0,21%
0
0
NXP Semiconductors
299,1800
2,34%
3.427.340
17:54:08
0
-
0,0000
0
-
0,0000
NXPI
37,83%
3,43%
51,81%
64,02%
79,34%
250,49%
Sin Inciden.
12 COMPRA
299,2800
2,37%
291,7600
-0,20%
1.025.391.581
292,3500
291,9100
-0,15%
342.003.880
102.320.720.818
Cnstlltn Ener
318,8700
-0,48%
2.791.090
17:55:08
0
-
0,0000
0
-
0,0000
CEG
-9,74%
7,36%
15,89%
16,45%
301,14%
0,00%
Sin Inciden.
nEUTRAL
321,7700
0,42%
314,1200
-1,97%
889.994.868
320,4200
320,4200
0,00%
0
0
Amgen
330,8600
0,39%
1.316.830
17:55:05
0
-
0,0000
0
-
0,0000
AMGN
1,08%
-2,12%
-3,42%
22,34%
39,88%
117,40%
Sin Inciden.
-10 VENTA
332,8900
1,00%
329,1300
-0,14%
435.686.374
329,5900
329,1300
-0,14%
0
0
Cadence Design
351,5000
-0,60%
2.513.080
17:55:00
0
-
0,0000
0
-
0,0000
CDNS
12,45%
6,53%
25,81%
14,95%
71,26%
1.405,35%
Sin Inciden.
12 COMPRA
355,1300
0,42%
347,7500
-1,66%
883.347.620
353,6300
353,5000
-0,04%
0
0
Marriott Intl-A
360,9500
1,81%
1.890.770
17:53:53
0
-
0,0000
0
-
0,0000
MAR
16,35%
1,98%
6,79%
43,26%
104,42%
421,45%
Sin Inciden.
nEUTRAL
363,2500
2,46%
353,8200
-0,20%
682.473.432
354,5200
363,0900
2,42%
0
0
Intuit
388,5000
-2,47%
2.174.460
17:54:03
0
-
0,0000
0
-
0,0000
INTU
-41,35%
-1,67%
-6,91%
-37,99%
-8,79%
285,51%
Sin Inciden.
nEUTRAL
398,2400
-0,02%
381,5500
-4,21%
844.777.710
398,3200
388,5100
-2,46%
0
0
Alphabet C
393,8700
2,50%
28.360.620
17:55:07
0
-
0,0000
0
-
0,0000
GOOG
25,52%
13,41%
32,32%
138,42%
270,82%
1.007,75%
2 RESIS.
12 COMPRA
394,5000
2,66%
387,2000
0,76%
11.170.397.399
384,2700
389,3000
1,31%
0
0
Tesla Mtrs
394,0900
1,21%
52.054.000
17:55:08
0
-
0,0000
0
-
0,0000
TSLA
-12,37%
5,71%
11,70%
43,12%
131,74%
2.650,35%
Sin Inciden.
6 COMPRA
395,3900
1,55%
384,0500
-1,37%
20.513.960.860
389,3700
385,0600
-1,11%
0
0
Alphabet A
397,5300
2,34%
37.969.030
17:55:08
0
-
0,0000
0
-
0,0000
GOOGL
27,01%
13,60%
32,51%
143,54%
276,56%
996,36%
2 RESIS.
12 COMPRA
398,4700
2,58%
392,7600
1,11%
15.093.828.496
388,4300
394,4700
1,55%
0
0
Microsoft
414,5950
0,78%
33.164.960
17:55:06
0
-
0,0000
0
-
0,0000
MSFT
-14,27%
-2,32%
11,19%
-4,32%
33,46%
733,69%
1 RESIS.
-4 VENTA
418,3500
1,69%
405,1200
-1,52%
13.750.026.591
411,3800
407,4200
-0,96%
0
0
Analog Devices
415,2000
2,58%
2.937.990
17:55:07
0
-
0,0000
0
-
0,0000
ADI
53,10%
6,65%
26,83%
112,27%
126,40%
653,95%
Sin Inciden.
nEUTRAL
415,7100
2,70%
404,4000
-0,09%
1.219.853.448
404,7700
404,9100
0,03%
0
0
Advanced Micro
416,2700
17,17%
139.307.440
17:55:07
0
-
0,0000
0
-
0,0000
AMD
94,37%
23,48%
89,06%
322,09%
363,35%
11.211,68%
4 RESIS.
12 COMPRA
430,5500
21,19%
402,0500
13,17%
57.989.508.049
355,2600
409,6800
15,32%
0
0
Broadcom Rg
422,7900
-1,07%
16.321.840
17:55:08
0
-
0,0000
0
-
0,0000
AVGO
22,16%
4,28%
34,46%
111,30%
570,97%
2.879,70%
Sin Inciden.
12 COMPRA
437,6800
2,41%
417,7800
-2,24%
6.900.710.734
427,3600
435,0400
1,80%
0
0
Vertex Pharmaceutic
424,8700
0,12%
1.108.230
17:53:56
0
-
0,0000
0
-
0,0000
VRTX
-6,28%
0,39%
-2,17%
-5,59%
22,06%
396,69%
Sin Inciden.
-12 VENTA
430,7950
1,52%
422,9100
-0,34%
470.853.680
424,3600
423,0900
-0,30%
0
0
Applied Materials
427,2300
3,99%
7.516.940
17:55:06
0
-
0,0000
0
-
0,0000
AMAT
66,24%
11,67%
21,16%
179,18%
268,11%
2.066,99%
Sin Inciden.
nEUTRAL
432,8000
5,35%
417,9000
1,72%
3.211.462.276
410,8200
421,1000
2,50%
0
0
Intuitive Surgical
450,5750
-0,18%
1.809.760
17:53:59
0
-
0,0000
0
-
0,0000
ISRG
-20,44%
-0,72%
-0,44%
-15,06%
47,79%
118,39%
Sin Inciden.
-12 VENTA
454,9000
0,78%
446,9700
-0,98%
815.432.612
451,3800
452,1000
0,16%
0
0
CrwdStrik
466,0000
-2,21%
2.935.380
17:55:06
0
-
0,0000
0
-
0,0000
CRWD
-0,59%
3,01%
16,91%
5,14%
280,56%
0,00%
3 SOPOR.
10 COMPRA
475,2500
-0,27%
457,4600
-4,00%
1.367.887.080
476,5300
467,2800
-1,94%
0
0
Synopsys
501,0800
-0,28%
1.426.370
17:53:57
0
-
0,0000
0
-
0,0000
SNPS
6,68%
4,13%
26,19%
5,81%
34,86%
946,97%
Sin Inciden.
12 COMPRA
507,2400
0,94%
498,3300
-0,83%
714.725.480
502,5100
504,6000
0,42%
0
0
IDEXX Labs Rg
572,2000
1,64%
412.040
17:54:07
0
-
0,0000
0
-
0,0000
IDXX
-15,42%
3,35%
-0,91%
20,79%
17,14%
560,82%
Sin Inciden.
nEUTRAL
577,2800
2,54%
551,7400
-1,99%
235.769.288
562,9650
561,8500
-0,20%
0
0
META Platforms
613,7200
1,45%
22.936.480
17:55:04
0
-
0,0000
0
-
0,0000
META
-7,02%
-8,28%
7,10%
4,50%
163,65%
413,62%
Sin Inciden.
-12 VENTA
619,9000
2,47%
598,1200
-1,13%
14.076.576.506
604,9600
600,3400
-0,76%
0
0
Micron Technology
658,8200
2,91%
89.091.670
17:56:07
0
-
0,0000
0
-
0,0000
MU
130,83%
27,07%
74,40%
718,31%
975,98%
6.494,79%
2 RESIS.
12 COMPRA
667,6700
4,29%
627,6700
-1,96%
58.695.374.029
640,2000
660,6200
3,19%
0
0
Regeneron Pharma
718,1500
2,26%
468.230
17:53:40
0
-
0,0000
0
-
0,0000
REGN
-6,96%
4,63%
-5,88%
28,58%
-5,77%
94,12%
Sin Inciden.
nEUTRAL
724,9000
3,22%
703,3300
0,15%
336.259.375
702,2700
703,3300
0,15%
0
0
Costco Whsl
996,5300
-1,96%
1.438.440
17:55:02
0
-
0,0000
0
-
0,0000
COST
15,56%
-0,21%
-2,16%
-1,38%
99,68%
580,50%
4 SOPOR.
-2 VENTA
1.012,23
-0,41%
992,5000
-2,35%
1.433.448.613
1.016,42
1.011,31
-0,50%
0
0
ASML Hold NY
1.534,34
6,34%
3.717.280
17:54:57
0
-
0,0000
0
-
0,0000
ASML
43,42%
10,06%
17,66%
125,64%
135,94%
1.561,81%
4 RESIS.
12 COMPRA
1.537,79
6,57%
1.496,00
3,68%
5.703.589.982
1.442,92
1.502,65
4,14%
0
0
KLA-Tencor
1.803,14
4,05%
1.211.000
17:54:00
0
-
0,0000
0
-
0,0000
KLAC
48,40%
-0,72%
17,08%
165,39%
367,55%
2.519,23%
Sin Inciden.
nEUTRAL
1.813,94
4,68%
1.759,26
1,52%
2.183.608.595
1.732,90
1.783,00
2,89%
0
0
MercadoLibre Rg
1.845,35
1,54%
419.870
17:54:07
0
-
0,0000
0
-
0,0000
MELI
-8,39%
4,43%
7,89%
-17,21%
48,39%
1.341,34%
1 RESIS.
4 COMPRA
1.863,66
2,55%
1.825,00
0,42%
774.807.105
1.817,31
1.835,99
1,03%
0
0
