Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Diamondback
196,9000
-4,50%
3.383.510
17:02:07
0
-
0,0000
0
-
0,0000
FANG
30,98%
-4,10%
1,35%
49,19%
48,27%
0,00%
4 SOPOR.
2 COMPRA
198,9600
-3,50%
194,6200
-5,61%
666.213.119
206,1800
197,3300
-4,29%
0
0
Workday-A
124,0900
-3,71%
3.861.190
17:01:59
0
-
0,0000
0
-
0,0000
WDAY
-42,22%
1,36%
-4,34%
-49,92%
-31,62%
74,85%
Sin Inciden.
nEUTRAL
126,6300
-1,74%
121,8900
-5,42%
479.135.067
128,8750
126,5400
-1,81%
0
0
Zscaler
138,1800
-2,25%
1.749.280
17:02:01
0
-
0,0000
0
-
0,0000
ZS
-38,56%
2,56%
-0,96%
-40,72%
54,46%
0,00%
Sin Inciden.
nEUTRAL
139,7200
-1,16%
134,8000
-4,64%
241.715.510
141,3600
138,6900
-1,89%
0
0
Autodesk Inc
242,3600
-2,83%
1.122.120
17:01:59
0
-
0,0000
0
-
0,0000
ADSK
-18,12%
2,75%
1,95%
-13,02%
24,33%
313,16%
4 SOPOR.
-4 VENTA
246,6300
-1,12%
240,3100
-3,66%
271.957.003
249,4300
246,0400
-1,36%
0
0
Paychex Inc
91,5200
-1,43%
1.808.360
17:02:03
0
-
0,0000
0
-
0,0000
PAYX
-18,42%
-2,69%
-0,36%
-38,59%
-15,13%
76,31%
1 SOPOR.
-12 VENTA
91,9700
-0,95%
90,6500
-2,37%
165.501.107
92,8500
91,6400
-1,30%
0
0
Cisco Systems
91,5400
-2,93%
16.480.110
17:02:07
0
-
0,0000
0
-
0,0000
CSCO
18,84%
2,20%
13,81%
54,58%
97,92%
248,19%
Sin Inciden.
nEUTRAL
93,4200
-0,93%
91,0000
-3,50%
1.508.589.269
94,3000
93,4200
-0,93%
0
0
Automatic Data Proc
207,0800
-1,67%
1.439.650
17:01:59
0
-
0,0000
0
-
0,0000
ADP
-19,50%
-3,71%
1,34%
-31,73%
-3,90%
139,90%
Sin Inciden.
nEUTRAL
209,0000
-0,76%
206,5200
-1,94%
298.122.722
210,6000
208,4100
-1,04%
0
0
Verisk Anlytcs-A
175,4200
-2,79%
618.740
17:01:30
0
-
0,0000
0
-
0,0000
VRSK
-21,58%
-6,79%
-5,03%
-40,77%
-16,82%
125,33%
Sin Inciden.
nEUTRAL
179,5000
-0,53%
175,4200
-2,79%
108.539.371
180,4500
177,9600
-1,38%
0
0
Adobe Systems
251,5400
-1,60%
3.276.730
17:02:07
0
-
0,0000
0
-
0,0000
ADBE
-49,70%
-54,84%
-48,46%
-41,23%
1,09%
0,00%
6 SOPOR.
-12 VENTA
254,3900
-0,48%
248,3500
-2,84%
824.228.664
255,6200
253,6800
-0,76%
0
0
Costco Whsl
998,1700
-1,80%
1.025.220
17:01:48
0
-
0,0000
0
-
0,0000
COST
15,75%
-0,05%
-2,00%
-1,22%
100,01%
581,62%
3 SOPOR.
4 COMPRA
1.012,23
-0,41%
995,9800
-2,01%
1.023.343.847
1.016,42
1.011,31
-0,50%
0
0
Am Electric
133,9100
-2,28%
2.585.050
17:02:04
0
-
0,0000
0
-
0,0000
AEP
16,13%
-0,39%
1,17%
24,64%
45,38%
0,00%
3 SOPOR.
nEUTRAL
136,5000
-0,39%
133,1650
-2,83%
346.164.046
137,0400
136,0500
-0,72%
0
0
CrwdStrik
468,8100
-1,62%
2.361.110
17:02:07
0
-
0,0000
0
-
0,0000
CRWD
0,01%
3,63%
17,61%
5,78%
282,86%
0,00%
Sin Inciden.
nEUTRAL
475,2500
-0,27%
457,4600
-4,00%
1.106.911.979
476,5300
467,2800
-1,94%
0
0
Baker Hughes
67,2100
-0,84%
10.325.060
17:02:05
0
-
0,0000
0
-
0,0000
BKR
47,58%
-2,33%
10,72%
84,64%
138,16%
0,00%
1 SOPOR.
6 COMPRA
67,6800
-0,15%
66,2400
-2,27%
693.947.283
67,7800
66,6900
-1,61%
0
0
Datadog
143,0800
-1,82%
3.547.830
17:02:05
0
-
0,0000
0
-
0,0000
DDOG
5,21%
6,79%
22,82%
34,90%
86,86%
0,00%
1 SOPOR.
12 COMPRA
145,6900
-0,03%
140,8100
-3,38%
507.623.516
145,7300
144,3200
-0,97%
0
0
Intuit
390,5300
-1,96%
1.822.330
17:01:58
0
-
0,0000
0
-
0,0000
INTU
-41,04%
-1,15%
-6,43%
-37,67%
-8,32%
287,53%
Sin Inciden.
-10 VENTA
398,2400
-0,02%
381,5500
-4,21%
711.674.535
398,3200
388,5100
-2,46%
0
0
Fortinet
89,3200
-0,67%
4.360.600
17:02:05
0
-
0,0000
0
-
0,0000
FTNT
12,48%
3,73%
8,54%
-16,63%
38,29%
0,00%
Sin Inciden.
nEUTRAL
90,0100
0,10%
87,3500
-2,86%
389.488.792
89,9200
88,5300
-1,55%
0
0
Xcel Energy
80,6700
-0,96%
3.969.710
17:02:07
0
-
0,0000
0
-
0,0000
XEL
9,22%
2,35%
0,35%
13,52%
15,96%
99,38%
1 SOPOR.
6 COMPRA
81,5700
0,15%
80,1800
-1,56%
320.236.506
81,4500
81,1300
-0,39%
0
0
Electronic Arts
201,7450
0,09%
1.549.620
17:02:07
0
-
0,0000
0
-
0,0000
EA
-1,27%
-0,46%
-1,18%
30,55%
60,86%
215,52%
Sin Inciden.
-6 VENTA
202,0600
0,24%
201,0700
-0,25%
312.628.087
201,5700
201,3000
-0,13%
0
0
Cognizant Tech So A
51,5600
-0,60%
4.854.270
17:02:07
0
-
0,0000
0
-
0,0000
CTSH
-37,88%
-5,74%
-17,31%
-33,59%
-18,53%
-14,85%
Sin Inciden.
nEUTRAL
52,0000
0,25%
50,8700
-1,93%
250.286.161
51,8700
51,4200
-0,87%
0
0
Cnstlltn Ener
315,3300
-1,59%
2.043.140
17:01:57
0
-
0,0000
0
-
0,0000
CEG
-10,74%
6,17%
14,60%
15,16%
296,69%
0,00%
Sin Inciden.
10 COMPRA
321,7700
0,42%
314,1200
-1,97%
644.263.336
320,4200
320,4200
0,00%
0
0
Cadence Design
353,3600
-0,08%
1.386.000
17:02:02
0
-
0,0000
0
-
0,0000
CDNS
13,05%
7,10%
26,48%
15,56%
72,17%
1.413,32%
Sin Inciden.
nEUTRAL
355,1300
0,42%
347,7500
-1,66%
489.756.960
353,6300
353,5000
-0,04%
0
0
T-Mobile US
192,4100
-0,98%
1.673.700
17:02:04
0
-
0,0000
0
-
0,0000
TMUS
-5,24%
-2,91%
-3,12%
-24,19%
34,03%
388,14%
Sin Inciden.
nEUTRAL
195,2000
0,46%
191,7500
-1,32%
322.036.617
194,3100
192,6600
-0,85%
0
0
O Reilly Auto
95,3300
0,35%
2.507.110
17:02:05
0
-
0,0000
0
-
0,0000
ORLY
4,52%
3,97%
3,47%
3,12%
52,00%
437,74%
1 RESIS.
10 COMPRA
95,4600
0,48%
94,1700
-0,87%
239.002.796
95,0000
94,7900
-0,22%
0
0
Palo Alto Net
183,4300
-0,30%
3.808.460
17:02:05
0
-
0,0000
0
-
0,0000
PANW
-0,42%
1,04%
13,26%
-2,79%
99,46%
0,00%
Sin Inciden.
nEUTRAL
184,9400
0,52%
179,2600
-2,57%
698.585.818
183,9800
180,4400
-1,92%
0
0
Warner Bros
27,3600
0,51%
12.068.300
17:02:08
0
-
0,0000
0
-
0,0000
WBD
-5,07%
1,15%
-0,18%
224,56%
112,26%
0,00%
Sin Inciden.
nEUTRAL
27,3650
0,53%
27,1400
-0,29%
330.188.688
27,2200
27,1500
-0,26%
0
0
AmazonCom
275,0200
0,54%
33.301.710
17:04:06
0
-
0,0000
0
-
0,0000
AMZN
19,15%
4,55%
29,24%
48,65%
160,30%
716,14%
Sin Inciden.
12 COMPRA
275,4700
0,70%
272,2400
-0,48%
9.158.636.284
273,5500
272,9300
-0,23%
0
0
Keurig Dr Pepper
28,6400
-0,97%
4.517.560
17:02:03
0
-
0,0000
0
-
0,0000
KDP
2,25%
-1,00%
11,44%
-16,06%
-13,81%
0,00%
Sin Inciden.
10 COMPRA
29,1350
0,74%
28,5750
-1,19%
129.382.918
28,9200
28,9200
0,00%
0
0
Netflix
88,1100
0,25%
28.829.240
17:04:04
0
-
0,0000
0
-
0,0000
NFLX
-6,03%
-4,35%
-10,94%
-22,55%
172,99%
869,95%
Sin Inciden.
-12 VENTA
88,5500
0,75%
86,7200
-1,33%
2.540.144.336
87,8900
87,1000
-0,90%
0
0
Intuitive Surgical
449,4150
-0,44%
1.412.520
17:02:07
0
-
0,0000
0
-
0,0000
ISRG
-20,65%
-0,97%
-0,70%
-15,28%
47,41%
117,82%
Sin Inciden.
-12 VENTA
454,9000
0,78%
446,9700
-0,98%
634.807.676
451,3800
452,1000
0,16%
0
0
Ross Stores
229,1850
0,78%
1.045.700
17:01:44
0
-
0,0000
0
-
0,0000
ROST
27,23%
1,82%
3,61%
61,84%
119,44%
302,60%
Sin Inciden.
12 COMPRA
229,3500
0,85%
226,6000
-0,36%
239.658.755
227,4200
228,0900
0,29%
0
0
Apple
284,7100
0,19%
41.590.800
17:04:06
0
-
0,0000
0
-
0,0000
AAPL
4,73%
5,38%
9,99%
43,42%
64,03%
1.128,26%
Sin Inciden.
nEUTRAL
286,7200
0,89%
281,0750
-1,09%
11.841.316.668
284,1800
282,0500
-0,75%
0
0
Synopsys
503,9650
0,29%
1.092.820
17:01:44
0
-
0,0000
0
-
0,0000
SNPS
7,29%
4,73%
26,92%
6,42%
35,63%
953,00%
Sin Inciden.
12 COMPRA
507,2400
0,94%
498,3300
-0,83%
550.743.031
502,5100
504,6000
0,42%
0
0
Amgen
332,1250
0,77%
1.011.780
17:01:54
0
-
0,0000
0
-
0,0000
AMGN
1,47%
-1,74%
-3,05%
22,81%
40,42%
118,23%
Sin Inciden.
-10 VENTA
332,8900
1,00%
329,1300
-0,14%
336.037.433
329,5900
329,1300
-0,14%
0
0
CoStar Group
34,6200
-0,80%
2.794.000
17:01:58
0
-
0,0000
0
-
0,0000
CSGP
-48,51%
1,41%
-15,92%
-53,59%
-53,59%
0,00%
1 SOPOR.
-12 VENTA
35,2550
1,02%
34,3700
-1,52%
96.728.280
34,9000
34,9500
0,14%
0
0
Pepsico Rg
155,6200
0,37%
2.444.850
17:02:05
0
-
0,0000
0
-
0,0000
PEP
8,43%
0,21%
-0,71%
19,03%
-19,89%
48,27%
1 RESIS.
8 COMPRA
156,9000
1,20%
155,3300
0,19%
380.467.557
155,0400
155,8000
0,49%
0
0
Mondelez Int-A
61,9000
0,88%
3.517.180
17:02:05
0
-
0,0000
0
-
0,0000
MDLZ
14,99%
1,41%
6,03%
-8,31%
-20,19%
41,49%
Sin Inciden.
nEUTRAL
62,1000
1,21%
61,4300
0,11%
217.713.442
61,3600
61,5700
0,34%
0
0
Tesla Mtrs
391,7900
0,62%
40.127.980
17:02:07
0
-
0,0000
0
-
0,0000
TSLA
-12,88%
5,09%
11,05%
42,29%
130,38%
2.634,30%
Sin Inciden.
6 COMPRA
394,5100
1,32%
384,0500
-1,37%
15.721.741.284
389,3700
385,0600
-1,11%
0
0
Gilead Sciences
135,0000
1,14%
3.269.260
17:01:56
0
-
0,0000
0
-
0,0000
GILD
9,99%
4,78%
-3,66%
37,92%
69,28%
60,32%
Sin Inciden.
nEUTRAL
135,3300
1,39%
133,3400
-0,10%
441.350.100
133,4800
133,3800
-0,07%
0
0
Comcast A
26,5500
0,34%
14.928.610
17:02:02
0
-
0,0000
0
-
0,0000
CMCSA
-5,39%
-0,78%
-4,01%
-18,01%
-30,05%
-7,52%
1 RESIS.
-12 VENTA
26,8300
1,40%
26,5000
0,15%
396.354.596
26,4600
26,5000
0,15%
0
0
Copart
33,4500
0,90%
4.547.020
17:02:05
0
-
0,0000
0
-
0,0000
CPRT
-14,56%
0,36%
1,86%
-44,98%
-15,20%
0,00%
Sin Inciden.
nEUTRAL
33,6200
1,42%
33,0100
-0,42%
152.097.819
33,1500
33,0100
-0,42%
0
0
Starbucks
106,3400
1,33%
4.462.280
17:01:51
0
-
0,0000
0
-
0,0000
SBUX
26,28%
0,80%
12,20%
28,46%
-0,81%
88,85%
Sin Inciden.
nEUTRAL
106,4800
1,47%
104,4200
-0,50%
474.518.855
104,9400
104,7500
-0,18%
0
0
CSX
45,6800
1,44%
4.957.200
17:01:59
0
-
0,0000
0
-
0,0000
CSX
26,01%
2,24%
10,13%
62,62%
43,38%
423,85%
2 RESIS.
12 COMPRA
45,7000
1,49%
45,0200
-0,02%
226.444.896
45,0300
45,0200
-0,02%
0
0
Vertex Pharmaceutic
426,7900
0,57%
764.870
17:01:48
0
-
0,0000
0
-
0,0000
VRTX
-5,86%
0,84%
-1,73%
-5,16%
22,61%
398,94%
1 RESIS.
-12 VENTA
430,7950
1,52%
422,9100
-0,34%
326.438.867
424,3600
423,0900
-0,30%
0
0
Analog Devices
410,9900
1,54%
2.199.270
17:01:50
0
-
0,0000
0
-
0,0000
ADI
51,54%
5,57%
25,55%
110,12%
124,11%
646,31%
Sin Inciden.
nEUTRAL
410,9900
1,54%
404,4000
-0,09%
903.877.977
404,7700
404,9100
0,03%
0
0
Exelon
46,0000
-0,39%
12.746.750
17:02:03
0
-
0,0000
0
-
0,0000
EXC
5,53%
-2,17%
-6,01%
-0,63%
7,35%
71,90%
Sin Inciden.
nEUTRAL
46,8900
1,54%
45,7100
-1,02%
586.350.500
46,1800
46,7500
1,23%
0
0
Cintas
171,0000
1,03%
1.166.530
17:01:59
0
-
0,0000
0
-
0,0000
CTAS
-9,08%
-1,70%
-0,40%
-19,83%
46,66%
651,65%
Sin Inciden.
nEUTRAL
171,9000
1,57%
169,2200
-0,02%
199.476.630
169,2500
169,3100
0,04%
0
0
NXP Semiconductors
295,4400
1,06%
2.805.790
17:02:03
0
-
0,0000
0
-
0,0000
NXPI
36,11%
2,14%
49,91%
61,96%
77,10%
246,11%
Sin Inciden.
12 COMPRA
297,0000
1,59%
291,7600
-0,20%
828.942.598
292,3500
291,9100
-0,15%
342.003.880
101.041.626.307
Microsoft
414,6500
0,79%
28.357.640
17:02:04
0
-
0,0000
0
-
0,0000
MSFT
-14,26%
-2,31%
11,20%
-4,31%
33,48%
733,80%
2 RESIS.
nEUTRAL
418,3500
1,69%
405,1200
-1,52%
11.758.495.426
411,3800
407,4200
-0,96%
0
0
Old Dominion
199,7200
1,86%
887.440
17:02:04
0
-
0,0000
0
-
0,0000
ODFL
27,37%
-4,60%
-1,22%
30,24%
26,02%
0,00%
1 RESIS.
-4 VENTA
199,7700
1,88%
196,5700
0,25%
177.239.517
196,0800
196,5700
0,25%
0
0
Microchip Tech
100,0100
1,55%
7.273.870
17:02:03
0
-
0,0000
0
-
0,0000
MCHP
56,95%
10,91%
48,78%
111,71%
33,03%
317,14%
1 RESIS.
12 COMPRA
100,3900
1,94%
98,3800
-0,10%
727.459.739
98,4800
98,4800
0,00%
0
0
PayPal Holdings
46,2400
-0,54%
19.763.060
17:01:05
0
-
0,0000
0
-
0,0000
PYPL
-20,79%
-9,23%
1,67%
-32,05%
-38,32%
17,12%
Sin Inciden.
nEUTRAL
47,4500
2,06%
46,0900
-0,86%
913.843.894
46,4900
46,5600
0,15%
0
0
Charter Comm A
158,3100
0,05%
1.417.890
17:02:00
0
-
0,0000
0
-
0,0000
CHTR
-24,16%
-0,21%
-28,03%
-60,62%
-54,88%
0,00%
Sin Inciden.
nEUTRAL
161,6500
2,16%
156,3000
-1,22%
224.466.166
158,2300
158,6000
0,23%
0
0
IDEXX Labs Rg
576,0100
2,32%
303.000
17:00:49
0
-
0,0000
0
-
0,0000
IDXX
-14,86%
4,04%
-0,25%
21,60%
17,92%
565,22%
Sin Inciden.
nEUTRAL
576,4000
2,39%
551,7400
-1,99%
174.531.030
562,9650
561,8500
-0,20%
0
0
Fastenal
45,1000
1,74%
6.985.470
17:02:07
0
-
0,0000
0
-
0,0000
FAST
12,38%
3,18%
-1,68%
14,90%
65,02%
288,04%
2 RESIS.
4 COMPRA
45,4000
2,41%
44,6750
0,78%
315.044.697
44,3300
44,8000
1,06%
0
0
Broadcom Rg
423,7500
-0,84%
13.409.500
17:02:02
0
-
0,0000
0
-
0,0000
AVGO
22,44%
4,51%
34,77%
111,78%
572,49%
2.886,47%
Sin Inciden.
nEUTRAL
437,6800
2,41%
417,7800
-2,24%
5.682.275.625
427,3600
435,0400
1,80%
0
0
Marriott Intl-A
362,5000
2,25%
1.532.820
17:01:25
0
-
0,0000
0
-
0,0000
MAR
16,85%
2,42%
7,25%
43,87%
105,30%
423,69%
Sin Inciden.
nEUTRAL
363,2500
2,46%
353,8200
-0,20%
555.647.250
354,5200
363,0900
2,42%
0
0
META Platforms
616,5400
1,91%
19.635.180
17:04:06
0
-
0,0000
0
-
0,0000
META
-6,60%
-7,86%
7,59%
4,98%
164,86%
415,98%
Sin Inciden.
-12 VENTA
619,9000
2,47%
598,1200
-1,13%
12.105.873.877
604,9600
600,3400
-0,76%
0
0
Texas Instruments
287,3500
2,26%
5.445.580
17:02:03
0
-
0,0000
0
-
0,0000
TXN
65,63%
6,73%
44,09%
78,38%
73,29%
402,36%
Sin Inciden.
nEUTRAL
288,0000
2,49%
279,4200
-0,56%
1.564.787.413
281,0000
280,4200
-0,21%
0
0
MercadoLibre Rg
1.851,83
1,90%
337.800
17:02:00
0
-
0,0000
0
-
0,0000
MELI
-8,06%
4,80%
8,27%
-16,92%
48,91%
1.346,40%
1 RESIS.
4 COMPRA
1.863,66
2,55%
1.825,00
0,42%
625.548.174
1.817,31
1.835,99
1,03%
0
0
Alphabet A
397,7200
2,39%
31.945.190
17:02:07
0
-
0,0000
0
-
0,0000
GOOGL
27,07%
13,65%
32,58%
143,66%
276,74%
996,89%
3 RESIS.
12 COMPRA
398,4700
2,58%
392,7600
1,11%
12.705.240.967
388,4300
394,4700
1,55%
0
0
Alphabet C
393,8400
2,49%
23.622.030
17:02:07
0
-
0,0000
0
-
0,0000
GOOG
25,51%
13,40%
32,31%
138,40%
270,80%
1.007,66%
2 RESIS.
12 COMPRA
394,5000
2,66%
387,2000
0,76%
9.303.300.295
384,2700
389,3000
1,31%
0
0
Dexcom
60,1100
1,06%
2.563.720
17:01:58
0
-
0,0000
0
-
0,0000
DXCM
-9,43%
4,43%
-4,90%
-26,27%
-50,25%
0,00%
Sin Inciden.
nEUTRAL
61,0800
2,69%
58,7500
-1,23%
154.105.209
59,4800
59,9100
0,72%
0
0
Monster Beverage
77,5400
2,30%
2.703.580
17:02:04
0
-
0,0000
0
-
0,0000
MNST
1,13%
0,85%
4,56%
29,19%
29,86%
214,08%
Sin Inciden.
nEUTRAL
77,9200
2,80%
76,3450
0,72%
209.635.593
75,8000
76,6300
1,09%
0
0
Airbnb
140,6200
0,64%
2.539.760
17:01:59
0
-
0,0000
0
-
0,0000
ABNB
3,61%
0,24%
10,89%
15,57%
17,28%
0,00%
Sin Inciden.
nEUTRAL
143,9000
2,98%
140,0400
0,22%
357.141.051
139,7300
142,2000
1,77%
0
0
Paccar
116,8100
2,99%
1.084.990
17:02:07
0
-
0,0000
0
-
0,0000
PCAR
6,67%
-1,13%
-1,28%
31,28%
60,54%
216,81%
Sin Inciden.
nEUTRAL
116,8200
3,00%
115,4900
1,83%
126.737.682
113,4200
115,4900
1,83%
0
0
Regeneron Pharma
723,5300
3,03%
336.040
17:01:54
0
-
0,0000
0
-
0,0000
REGN
-6,26%
5,42%
-5,18%
29,54%
-5,06%
95,58%
2 RESIS.
-2 VENTA
723,5300
3,03%
703,3300
0,15%
243.135.021
702,2700
703,3300
0,15%
0
0
Micron Technology
652,7700
1,96%
75.686.720
17:02:07
0
-
0,0000
0
-
0,0000
MU
128,71%
25,91%
72,80%
710,79%
966,10%
6.434,23%
Sin Inciden.
12 COMPRA
662,8700
3,54%
627,6700
-1,96%
49.406.020.214
640,2000
660,6200
3,19%
0
0
Honeywell
217,2200
3,90%
2.090.670
17:02:06
0
-
0,0000
0
-
0,0000
HON
11,34%
3,29%
-4,82%
9,74%
16,10%
0,00%
4 RESIS.
-6 VENTA
217,2600
3,92%
212,9700
1,87%
454.135.337
209,0600
213,0000
1,88%
0
0
Marvell Tech
167,8300
-0,55%
21.403.820
17:02:05
0
-
0,0000
0
-
0,0000
MRVL
97,49%
7,19%
53,26%
174,14%
309,64%
0,00%
Sin Inciden.
12 COMPRA
175,7150
4,13%
165,0000
-2,22%
3.592.203.111
168,7500
173,2600
2,67%
0
0
KLA-Tencor
1.796,88
3,69%
898.500
17:02:02
0
-
0,0000
0
-
0,0000
KLAC
47,88%
-1,06%
16,68%
164,47%
365,92%
2.510,13%
Sin Inciden.
nEUTRAL
1.805,00
4,16%
1.759,26
1,52%
1.614.496.680
1.732,90
1.783,00
2,89%
0
0
The Kraft Heinz
22,9950
2,02%
20.875.660
17:02:03
0
-
0,0000
0
-
0,0000
KHC
-5,18%
2,56%
-2,44%
-19,03%
-44,35%
-72,63%
Sin Inciden.
nEUTRAL
23,5600
4,53%
22,9600
1,86%
480.035.802
22,5400
23,1700
2,80%
0
0
PDD Sp ADS
100,2400
3,61%
11.335.130
17:02:04
0
-
0,0000
0
-
0,0000
PDD
-11,60%
2,63%
-0,66%
-9,95%
58,96%
0,00%
4 RESIS.
nEUTRAL
101,1400
4,54%
97,1000
0,36%
1.136.233.431
96,7500
97,2200
0,49%
0
0
Booking Hldg Rg
169,9800
1,40%
6.294.330
17:02:07
0
-
0,0000
0
-
0,0000
BKNG
-20,65%
-2,30%
-3,52%
-17,68%
65,40%
239,93%
Sin Inciden.
nEUTRAL
175,5200
4,71%
169,7500
1,26%
1.069.910.213
167,6300
173,2300
3,34%
0
0
NVIDIA
204,8000
4,22%
148.766.570
17:02:05
0
-
0,0000
0
-
0,0000
NVDA
9,81%
-2,13%
15,29%
80,38%
614,09%
23.146,31%
4 RESIS.
12 COMPRA
205,8300
4,75%
198,6500
1,09%
30.467.393.536
196,5000
199,9700
1,77%
0
0
Intel
110,6600
2,32%
185.663.650
17:02:07
0
-
0,0000
0
-
0,0000
INTC
199,89%
16,79%
117,92%
454,96%
257,08%
268,38%
Sin Inciden.
12 COMPRA
113,5000
4,95%
106,6000
-1,43%
20.545.539.509
108,1500
110,9300
2,57%
0
0
Applied Materials
425,6000
3,60%
6.498.410
17:02:05
0
-
0,0000
0
-
0,0000
AMAT
65,61%
11,24%
20,70%
178,12%
266,71%
2.058,72%
3 RESIS.
12 COMPRA
432,8000
5,35%
417,9000
1,72%
2.765.723.296
410,8200
421,1000
2,50%
0
0
Qualcomm
189,4700
1,57%
36.233.660
17:02:06
0
-
0,0000
0
-
0,0000
QCOM
10,77%
21,46%
50,70%
35,43%
74,18%
275,67%
Sin Inciden.
nEUTRAL
197,4100
5,82%
188,2500
0,91%
6.865.191.560
186,5500
195,0000
4,53%
0
0
ASML Hold NY
1.525,79
5,74%
2.966.890
17:02:04
0
-
0,0000
0
-
0,0000
ASML
42,62%
9,45%
17,01%
124,38%
134,62%
1.552,54%
Sin Inciden.
nEUTRAL
1.527,58
5,87%
1.496,00
3,68%
4.526.851.093
1.442,92
1.502,65
4,14%
0
0
Advanced Micro
408,7400
15,05%
124.672.600
17:02:07
0
-
0,0000
0
-
0,0000
AMD
90,86%
21,25%
85,64%
314,46%
354,96%
11.007,07%
Sin Inciden.
nEUTRAL
430,5500
21,19%
402,0500
13,17%
50.958.678.524
355,2600
409,6800
15,32%
0
0
