Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
333,4000
-1,66%
7.066.670
21:44:07
0
-
0,0000
0
-
0,0000
ADBE
-33,34%
-40,14%
-31,69%
-22,10%
33,99%
0,00%
6 SOPOR.
-12 VENTA
335,5200
-1,04%
328,0000
-3,26%
2.356.027.778
339,0400
335,3300
-1,09%
0
0
CoStar Group
58,5700
-4,55%
14.041.540
21:44:04
0
-
0,0000
0
-
0,0000
CSGP
-12,89%
-10,84%
-13,78%
-17,90%
-24,01%
0,00%
2 SOPOR.
-12 VENTA
61,7600
0,65%
58,5000
-4,66%
822.412.998
61,3600
61,3600
0,00%
0
0
Atlassian
145,7800
-2,44%
6.039.470
21:44:06
0
-
0,0000
0
-
0,0000
TEAM
-10,09%
-5,80%
-9,68%
-40,37%
14,63%
0,00%
2 SOPOR.
-12 VENTA
150,6900
0,84%
143,1200
-4,22%
880.433.937
149,4300
150,0000
0,38%
0
0
Datadog
125,5500
-3,93%
11.889.250
21:44:08
0
-
0,0000
0
-
0,0000
DDOG
-7,68%
-6,14%
-17,71%
-11,51%
90,40%
0,00%
2 SOPOR.
-12 VENTA
131,3300
0,50%
125,5500
-3,93%
1.492.695.338
130,6800
130,7600
0,06%
0
0
Autodesk Inc
276,5400
-0,01%
2.196.410
21:43:59
0
-
0,0000
0
-
0,0000
ADSK
-6,58%
-3,55%
-8,05%
-6,69%
43,68%
402,25%
Sin Inciden.
-12 VENTA
277,9400
0,49%
273,9800
-0,94%
607.395.221
276,5800
276,8000
0,08%
0
0
Comcast A
28,3750
0,58%
30.152.770
21:44:03
0
-
0,0000
0
-
0,0000
CMCSA
-5,07%
-3,94%
5,92%
-23,66%
-24,43%
4,72%
Sin Inciden.
-10 VENTA
28,5450
1,19%
27,7800
-1,52%
855.584.849
28,2100
28,1400
-0,25%
0
0
Advanced Micro
203,6400
-0,51%
38.533.580
21:44:08
0
-
0,0000
0
-
0,0000
AMD
-4,91%
-8,87%
-8,11%
67,14%
202,86%
9.415,89%
Sin Inciden.
-4 VENTA
207,2900
1,28%
203,0700
-0,79%
7.846.978.231
204,6800
205,6900
0,49%
0
0
Netflix
89,1950
-1,47%
70.351.490
21:44:07
0
-
0,0000
0
-
0,0000
NFLX
-4,87%
-1,97%
-7,77%
1,94%
183,01%
700,75%
2 SOPOR.
-12 VENTA
90,0400
-0,54%
88,3250
-2,44%
6.275.001.151
90,5300
90,0000
-0,59%
0
0
Apple
259,6900
0,25%
78.182.410
21:43:08
0
-
0,0000
0
-
0,0000
AAPL
-4,48%
-4,18%
-6,31%
7,00%
99,53%
983,70%
1 RESIS.
-4 VENTA
260,2100
0,45%
256,2300
-1,08%
20.303.190.053
259,0400
258,9700
-0,03%
0
0
Cisco Systems
74,1850
0,30%
25.628.180
21:41:59
0
-
0,0000
0
-
0,0000
CSCO
-3,69%
-2,44%
-6,70%
25,31%
52,71%
204,86%
Sin Inciden.
-4 VENTA
74,3250
0,49%
73,3700
-0,80%
1.901.226.533
73,9600
73,4500
-0,69%
0
0
Zscaler
216,6600
-1,66%
2.071.780
21:43:03
0
-
0,0000
0
-
0,0000
ZS
-3,67%
-1,77%
-10,84%
15,69%
106,84%
0,00%
1 SOPOR.
-12 VENTA
221,3600
0,47%
215,4000
-2,23%
448.871.855
220,3200
220,7400
0,19%
0
0
Cnstlltn Ener
340,5200
5,57%
11.389.470
21:43:59
0
-
0,0000
0
-
0,0000
CEG
-3,61%
-7,03%
-5,19%
39,65%
305,38%
0,00%
2 RESIS.
-8 VENTA
343,8800
6,62%
333,9900
3,55%
3.878.342.324
322,5400
340,0000
5,41%
0
0
The Kraft Heinz
23,4250
-0,02%
14.846.350
21:42:06
0
-
0,0000
0
-
0,0000
KHC
-3,40%
-3,96%
-3,32%
-21,02%
-44,49%
-67,09%
Sin Inciden.
-12 VENTA
23,6400
0,90%
23,1750
-1,09%
347.775.749
23,4300
23,4500
0,09%
0
0
Workday-A
207,9500
-0,88%
3.311.490
21:43:05
0
-
0,0000
0
-
0,0000
WDAY
-3,18%
1,05%
-6,43%
-18,35%
27,63%
192,60%
Sin Inciden.
nEUTRAL
210,4300
0,31%
207,9500
-0,88%
688.624.346
209,7900
210,1900
0,19%
0
0
CSX
35,1700
-0,42%
12.157.450
21:44:04
0
-
0,0000
0
-
0,0000
CSX
-2,98%
-3,03%
-3,30%
9,22%
9,43%
349,36%
Sin Inciden.
-6 VENTA
35,3700
0,14%
34,9750
-0,98%
427.577.517
35,3200
35,2700
-0,14%
0
0
Pepsico Rg
139,5800
0,15%
9.033.540
21:44:05
0
-
0,0000
0
-
0,0000
PEP
-2,75%
-1,86%
-3,50%
-4,75%
-22,17%
43,59%
Sin Inciden.
-10 VENTA
140,7700
1,00%
138,7300
-0,46%
1.260.901.513
139,3700
139,4400
0,05%
0
0
Diamondback
146,6600
-0,68%
3.047.140
21:43:59
0
-
0,0000
0
-
0,0000
FANG
-2,44%
-3,73%
-7,28%
-14,23%
3,65%
0,00%
1 RESIS.
2 COMPRA
148,6200
0,65%
145,7100
-1,32%
446.893.552
147,6600
147,3800
-0,19%
0
0
Intuit
648,3300
-0,68%
1.711.970
21:43:51
0
-
0,0000
0
-
0,0000
INTU
-2,13%
3,00%
-1,13%
3,56%
63,99%
599,91%
Sin Inciden.
-10 VENTA
652,0500
-0,11%
636,8900
-2,43%
1.109.921.510
652,7500
650,4500
-0,35%
0
0
Marvell Tech
83,4800
0,04%
18.679.690
21:44:07
0
-
0,0000
0
-
0,0000
MRVL
-1,77%
-6,61%
-6,10%
-29,39%
126,11%
0,00%
Sin Inciden.
-6 VENTA
84,4400
1,19%
82,2000
-1,50%
1.559.380.521
83,4500
84,0300
0,70%
0
0
PayPal Holdings
57,6200
-1,12%
27.331.140
21:41:02
0
-
0,0000
0
-
0,0000
PYPL
-1,30%
-0,89%
-5,20%
-34,48%
-25,25%
76,26%
2 SOPOR.
-12 VENTA
58,8600
1,01%
57,2850
-1,69%
1.574.820.287
58,2700
58,8000
0,91%
0
0
META Platforms
651,9400
0,91%
18.168.780
21:44:08
0
-
0,0000
0
-
0,0000
META
-1,23%
0,24%
-0,76%
6,75%
403,55%
569,82%
1 RESIS.
-8 VENTA
654,9500
1,38%
642,9400
-0,48%
11.844.954.433
646,0600
645,5000
-0,09%
0
0
T-Mobile US
200,5500
1,33%
5.606.410
21:42:52
0
-
0,0000
0
-
0,0000
TMUS
-1,23%
0,49%
-0,40%
-6,95%
34,81%
403,81%
Sin Inciden.
nEUTRAL
202,0400
2,09%
196,6700
-0,63%
1.124.365.526
197,9100
196,6700
-0,63%
0
0
Gilead Sciences
121,4900
0,68%
11.914.800
21:41:07
0
-
0,0000
0
-
0,0000
GILD
-1,02%
-0,09%
1,78%
36,29%
42,76%
27,28%
Sin Inciden.
-4 VENTA
122,7600
1,73%
119,3400
-1,10%
1.447.529.052
120,6700
120,3400
-0,27%
0
0
Tesla Mtrs
445,2450
2,17%
108.248.460
21:42:09
0
-
0,0000
0
-
0,0000
TSLA
-1,00%
1,64%
0,02%
12,74%
271,75%
3.065,24%
3 RESIS.
4 COMPRA
449,0400
3,04%
430,4000
-1,24%
48.197.085.573
435,8000
435,8900
0,02%
0
0
Microsoft
479,7300
0,34%
29.643.640
21:42:08
0
-
0,0000
0
-
0,0000
MSFT
-0,80%
1,44%
-2,50%
12,99%
111,22%
835,57%
Sin Inciden.
-10 VENTA
479,7400
0,34%
472,2200
-1,23%
14.220.943.417
478,1100
474,0600
-0,85%
0
0
Keurig Dr Pepper
27,7850
0,63%
10.822.010
21:44:08
0
-
0,0000
0
-
0,0000
KDP
-0,80%
0,20%
-4,39%
-10,72%
-22,88%
0,00%
Sin Inciden.
-2 VENTA
28,0050
1,43%
27,4700
-0,51%
300.689.548
27,6100
27,5200
-0,33%
0
0
Amgen
324,8000
-1,61%
3.233.280
21:42:07
0
-
0,0000
0
-
0,0000
AMGN
-0,77%
-0,87%
3,49%
22,93%
20,24%
118,45%
1 SOPOR.
-2 VENTA
332,0700
0,59%
323,9000
-1,88%
1.050.169.344
330,1100
328,9700
-0,35%
0
0
Exelon
43,2700
-0,41%
6.018.140
21:43:49
0
-
0,0000
0
-
0,0000
EXC
-0,73%
-1,48%
-1,12%
13,30%
-1,99%
107,38%
Sin Inciden.
nEUTRAL
43,8400
0,90%
43,2450
-0,47%
260.404.918
43,4500
43,5000
0,12%
0
0
NVIDIA
185,3200
0,15%
177.534.820
21:43:09
0
-
0,0000
0
-
0,0000
NVDA
-0,63%
-1,87%
0,19%
32,27%
1.085,82%
25.075,93%
Sin Inciden.
2 COMPRA
186,3400
0,70%
183,6800
-0,73%
32.900.752.842
185,0400
185,0200
-0,01%
0
0
Fortinet
79,1500
1,41%
8.180.710
21:44:08
0
-
0,0000
0
-
0,0000
FTNT
-0,33%
1,63%
-5,21%
-17,59%
60,19%
0,00%
1 RESIS.
-8 VENTA
79,2500
1,54%
77,9700
-0,10%
647.503.197
78,0500
78,0400
-0,01%
0
0
Broadcom Rg
345,7200
3,98%
34.597.290
21:44:04
0
-
0,0000
0
-
0,0000
AVGO
-0,11%
-0,55%
-14,91%
50,77%
499,28%
2.596,72%
1 RESIS.
2 COMPRA
347,3900
4,48%
333,5600
0,32%
11.960.975.099
332,4800
338,0000
1,66%
0
0
Electronic Arts
204,1500
-0,03%
2.243.730
21:43:29
0
-
0,0000
0
-
0,0000
EA
-0,09%
-0,13%
0,16%
41,57%
64,41%
223,38%
Sin Inciden.
4 COMPRA
204,2800
0,03%
204,1300
-0,04%
458.057.480
204,2200
204,2500
0,01%
0
0
Warner Bros
28,9000
2,05%
33.595.580
21:42:53
0
-
0,0000
0
-
0,0000
WBD
0,28%
1,37%
2,26%
187,28%
148,92%
0,00%
2 RESIS.
12 COMPRA
29,0300
2,51%
28,3200
0,00%
970.912.262
28,3200
28,3200
0,00%
0
0
Xcel Energy
74,1900
1,10%
4.899.980
21:43:05
0
-
0,0000
0
-
0,0000
XEL
0,45%
-0,66%
-2,02%
11,75%
3,07%
105,06%
1 RESIS.
2 COMPRA
75,0300
2,25%
73,7500
0,50%
363.529.516
73,3800
73,8800
0,68%
0
0
CrwdStrik
471,2900
1,60%
4.316.590
21:44:05
0
-
0,0000
0
-
0,0000
CRWD
0,54%
3,90%
-9,01%
31,38%
388,03%
0,00%
Sin Inciden.
nEUTRAL
475,5000
2,51%
466,3100
0,53%
2.034.365.701
463,8700
472,1900
1,79%
0
0
Verisk Anlytcs-A
224,9300
0,93%
1.411.710
21:42:57
0
-
0,0000
0
-
0,0000
VRSK
0,55%
1,77%
4,12%
-19,79%
23,55%
206,57%
Sin Inciden.
nEUTRAL
226,3200
1,56%
222,4300
-0,19%
317.535.930
222,8500
222,8500
0,00%
0
0
Monster Beverage
77,3400
0,97%
5.132.160
21:44:08
0
-
0,0000
0
-
0,0000
MNST
0,87%
1,55%
5,12%
49,88%
52,92%
221,69%
Sin Inciden.
12 COMPRA
77,5100
1,19%
76,2200
-0,50%
396.921.254
76,6000
76,4900
-0,14%
0
0
Dexcom
67,0200
-2,06%
13.547.510
21:43:59
0
-
0,0000
0
-
0,0000
DXCM
0,98%
0,72%
1,04%
-16,32%
-39,11%
0,00%
1 SOPOR.
-4 VENTA
68,7900
0,53%
65,6200
-4,11%
907.954.120
68,4300
68,6100
0,26%
0
0
Charter Comm A
211,0000
0,62%
2.068.310
21:44:07
0
-
0,0000
0
-
0,0000
CHTR
1,08%
0,82%
2,86%
-39,60%
-42,53%
0,00%
Sin Inciden.
nEUTRAL
212,3100
1,24%
202,8100
-3,29%
436.413.410
209,7100
210,1500
0,21%
0
0
Am Electric
116,8900
0,83%
4.799.540
21:44:09
0
-
0,0000
0
-
0,0000
AEP
1,37%
0,93%
0,71%
26,70%
19,34%
0,00%
2 RESIS.
10 COMPRA
117,3700
1,24%
115,9500
0,02%
561.018.231
115,9300
116,0000
0,06%
0
0
Paychex Inc
113,7600
-0,43%
2.975.530
21:44:05
0
-
0,0000
0
-
0,0000
PAYX
1,41%
4,75%
0,90%
-18,89%
-3,11%
143,30%
Sin Inciden.
2 COMPRA
115,0600
0,71%
113,3400
-0,80%
338.496.293
114,2500
113,9900
-0,23%
0
0
Mondelez Int-A
54,9950
1,86%
15.022.840
21:44:03
0
-
0,0000
0
-
0,0000
MDLZ
2,16%
2,51%
1,64%
-5,65%
-18,21%
35,30%
Sin Inciden.
nEUTRAL
55,2300
2,30%
53,5600
-0,80%
826.181.086
53,9900
53,9900
0,00%
0
0
Copart
40,0000
2,46%
15.001.170
21:44:05
0
-
0,0000
0
-
0,0000
CPRT
2,17%
5,90%
4,06%
-29,55%
28,12%
0,00%
2 RESIS.
nEUTRAL
40,0750
2,65%
38,7900
-0,64%
600.046.800
39,0400
39,0600
0,05%
0
0
Airbnb
139,0400
0,27%
7.680.490
21:44:06
0
-
0,0000
0
-
0,0000
ABNB
2,45%
4,53%
10,89%
6,30%
55,80%
0,00%
1 RESIS.
12 COMPRA
141,4000
1,98%
137,9500
-0,51%
1.067.895.330
138,6600
139,9000
0,89%
0
0
Booking Hldg Rg
5.491,45
0,85%
255.560
21:43:41
0
-
0,0000
0
-
0,0000
BKNG
2,54%
3,16%
5,69%
12,70%
148,66%
382,99%
Sin Inciden.
12 COMPRA
5.508,60
1,17%
5.393,59
-0,94%
1.403.394.962
5.445,00
5.415,06
-0,55%
0
0
Vertex Pharmaceutic
464,9600
-1,00%
1.649.900
21:43:07
0
-
0,0000
0
-
0,0000
VRTX
2,56%
2,84%
6,40%
12,82%
64,16%
319,98%
Sin Inciden.
10 COMPRA
475,0000
1,13%
464,0000
-1,21%
767.137.504
469,6800
467,7300
-0,42%
0
0
O Reilly Auto
93,6500
2,20%
12.055.930
21:44:09
0
-
0,0000
0
-
0,0000
ORLY
2,68%
3,66%
-0,64%
16,51%
69,51%
498,63%
3 RESIS.
nEUTRAL
94,0100
2,60%
91,4400
-0,21%
1.129.037.845
91,6300
91,4400
-0,21%
0
0
Palo Alto Net
189,4700
-0,70%
8.780.350
21:44:06
0
-
0,0000
0
-
0,0000
PANW
2,86%
5,63%
-2,84%
9,63%
180,53%
0,00%
Sin Inciden.
nEUTRAL
192,1800
0,72%
187,3500
-1,81%
1.663.612.915
190,8000
191,9300
0,59%
0
0
Cintas
193,4800
1,69%
2.095.900
21:44:07
0
-
0,0000
0
-
0,0000
CTAS
2,88%
4,65%
5,64%
0,43%
75,37%
814,47%
3 RESIS.
6 COMPRA
194,4200
2,19%
189,9400
-0,17%
405.514.732
190,2600
189,9600
-0,16%
0
0
Astrazeneca
94,6450
0,68%
13.929.150
21:44:06
0
-
0,0000
0
-
0,0000
AZN
2,95%
3,36%
5,37%
42,15%
33,49%
0,00%
Sin Inciden.
12 COMPRA
95,9350
2,05%
94,5400
0,56%
1.318.324.402
94,0100
95,2200
1,29%
0
0
Cognizant Tech So A
85,5950
-0,20%
6.013.130
21:44:01
0
-
0,0000
0
-
0,0000
CTSH
3,13%
5,31%
5,74%
12,60%
40,64%
53,51%
Sin Inciden.
12 COMPRA
86,1400
0,43%
84,9500
-0,96%
514.693.862
85,7700
85,7700
0,00%
0
0
Regeneron Pharma
797,9600
-0,38%
1.424.530
21:44:02
0
-
0,0000
0
-
0,0000
REGN
3,38%
2,79%
15,22%
8,77%
17,26%
62,29%
1 SOPOR.
12 COMPRA
820,4500
2,43%
791,0000
-1,25%
1.136.717.959
801,0100
802,9700
0,24%
0
0
Automatic Data Proc
266,3200
0,24%
3.413.330
21:44:03
0
-
0,0000
0
-
0,0000
ADP
3,53%
5,31%
3,13%
-8,76%
11,19%
246,63%
Sin Inciden.
4 COMPRA
268,0800
0,91%
265,0100
-0,25%
909.038.046
265,6700
265,0200
-0,24%
0
0
Intuitive Surgical
587,1300
0,35%
2.051.650
21:44:04
0
-
0,0000
0
-
0,0000
ISRG
3,67%
4,48%
5,20%
7,92%
121,62%
228,29%
Sin Inciden.
12 COMPRA
589,5800
0,77%
579,9000
-0,89%
1.204.585.265
585,0800
587,3200
0,38%
0
0
Qualcomm
178,9100
-1,63%
17.293.280
21:44:06
0
-
0,0000
0
-
0,0000
QCOM
4,60%
3,43%
1,65%
12,47%
56,10%
297,43%
Sin Inciden.
10 COMPRA
179,3950
-1,36%
174,8350
-3,87%
3.093.940.725
181,8700
178,1200
-2,06%
0
0
Cadence Design
327,8900
2,85%
2.019.870
21:44:08
0
-
0,0000
0
-
0,0000
CDNS
4,90%
5,63%
-2,14%
8,31%
97,62%
1.604,21%
3 RESIS.
10 COMPRA
328,4400
3,02%
316,0100
-0,88%
662.295.174
318,8000
319,2900
0,15%
0
0
Fastenal
42,1500
0,84%
7.731.920
21:44:06
0
-
0,0000
0
-
0,0000
FAST
5,03%
4,23%
4,49%
15,57%
75,81%
340,89%
1 RESIS.
4 COMPRA
42,3800
1,39%
41,7900
-0,02%
325.900.428
41,8000
41,7900
-0,02%
0
0
Alphabet C
329,9000
1,19%
35.314.230
21:44:09
0
-
0,0000
0
-
0,0000
GOOG
5,13%
4,62%
3,82%
68,84%
271,51%
823,48%
2 RESIS.
12 COMPRA
331,4600
1,67%
326,2800
0,08%
11.650.164.477
326,0100
326,9200
0,28%
0
0
Alphabet A
329,2100
1,16%
55.554.290
21:44:09
0
-
0,0000
0
-
0,0000
GOOGL
5,18%
4,46%
3,83%
69,74%
274,02%
800,82%
2 RESIS.
12 COMPRA
330,8300
1,66%
325,8000
0,11%
18.289.027.811
325,4400
326,5500
0,34%
0
0
Starbucks
88,7200
0,61%
13.417.600
21:43:47
0
-
0,0000
0
-
0,0000
SBUX
5,36%
5,66%
7,83%
-4,19%
-15,30%
57,73%
Sin Inciden.
12 COMPRA
89,0200
0,95%
86,7900
-1,58%
1.190.409.472
88,1800
88,3500
0,19%
0
0
IDEXX Labs Rg
715,0400
0,37%
708.530
21:44:06
0
-
0,0000
0
-
0,0000
IDXX
5,69%
6,72%
2,29%
65,38%
59,58%
934,79%
Sin Inciden.
nEUTRAL
716,8700
0,63%
707,3300
-0,71%
506.627.291
712,3900
707,3300
-0,71%
0
0
Marriott Intl-A
328,6350
1,15%
2.520.760
21:44:02
0
-
0,0000
0
-
0,0000
MAR
5,93%
4,86%
15,78%
20,15%
115,46%
424,56%
Sin Inciden.
nEUTRAL
331,0900
1,90%
326,7800
0,58%
828.409.963
324,9100
326,9600
0,63%
0
0
PDD Sp ADS
120,4900
-0,91%
9.434.660
21:44:08
0
-
0,0000
0
-
0,0000
PDD
6,26%
4,10%
2,86%
20,11%
26,14%
0,00%
1 SOPOR.
8 COMPRA
121,9550
0,29%
119,0000
-2,14%
1.136.782.183
121,6000
121,4000
-0,16%
0
0
Ross Stores
191,5300
1,19%
3.264.560
21:42:55
0
-
0,0000
0
-
0,0000
ROST
6,32%
4,81%
8,20%
23,86%
61,32%
269,43%
2 RESIS.
12 COMPRA
192,2100
1,55%
188,9150
-0,19%
625.261.177
189,2700
189,2700
0,00%
0
0
Honeywell
208,3300
1,51%
7.941.110
21:42:04
0
-
0,0000
0
-
0,0000
HON
6,79%
6,36%
9,55%
-5,38%
-1,11%
0,00%
2 RESIS.
10 COMPRA
208,7400
1,71%
203,5100
-0,84%
1.654.371.446
205,2400
204,6500
-0,29%
0
0
AmazonCom
247,1000
0,33%
51.901.970
21:43:09
0
-
0,0000
0
-
0,0000
AMZN
7,05%
9,09%
8,42%
11,24%
182,85%
714,10%
1 RESIS.
12 COMPRA
247,2600
0,39%
242,2500
-1,64%
12.824.976.787
246,2900
244,6500
-0,67%
0
0
Costco Whsl
925,0200
1,06%
5.549.030
21:43:48
0
-
0,0000
0
-
0,0000
COST
7,27%
8,25%
4,12%
-0,25%
93,22%
511,58%
1 RESIS.
8 COMPRA
929,6450
1,57%
911,3300
-0,43%
5.132.963.731
915,3100
915,9700
0,07%
0
0
Paccar
118,7100
0,43%
3.390.910
21:43:56
0
-
0,0000
0
-
0,0000
PCAR
8,40%
6,41%
9,00%
9,41%
78,44%
297,27%
Sin Inciden.
12 COMPRA
118,8400
0,54%
116,8000
-1,18%
402.534.926
118,2000
118,1600
-0,03%
0
0
MercadoLibre Rg
2.187,04
0,33%
514.560
21:43:26
0
-
0,0000
0
-
0,0000
MELI
8,58%
10,81%
5,43%
25,76%
143,73%
2.063,46%
Sin Inciden.
8 COMPRA
2.189,86
0,46%
2.162,04
-0,81%
1.125.363.302
2.179,80
2.186,28
0,30%
0
0
Baker Hughes
50,0100
-0,38%
9.273.560
21:44:03
0
-
0,0000
0
-
0,0000
BKR
9,82%
6,09%
4,86%
15,12%
63,75%
0,00%
Sin Inciden.
nEUTRAL
50,7100
1,02%
49,6400
-1,12%
463.770.736
50,2000
50,2600
0,12%
0
0
Texas Instruments
191,0100
1,36%
8.730.890
21:43:06
0
-
0,0000
0
-
0,0000
TXN
10,10%
7,60%
6,40%
-0,34%
8,11%
284,59%
1 RESIS.
12 COMPRA
191,3900
1,56%
187,5900
-0,46%
1.667.687.299
188,4500
189,0100
0,30%
0
0
Old Dominion
173,0000
1,13%
3.795.130
21:44:03
0
-
0,0000
0
-
0,0000
ODFL
10,33%
8,68%
16,19%
-3,66%
12,94%
0,00%
Sin Inciden.
nEUTRAL
173,6750
1,52%
169,6300
-0,84%
656.557.490
171,0700
171,6000
0,31%
0
0
Analog Devices
302,4100
1,09%
4.942.800
21:44:07
0
-
0,0000
0
-
0,0000
ADI
11,51%
10,47%
9,47%
37,18%
80,98%
514,47%
2 RESIS.
12 COMPRA
303,1200
1,32%
297,3000
-0,62%
1.494.752.148
299,1600
299,7700
0,20%
0
0
NXP Semiconductors
242,2500
1,83%
3.403.250
21:43:57
0
-
0,0000
0
-
0,0000
NXPI
11,61%
9,48%
6,23%
15,51%
50,49%
222,23%
2 RESIS.
12 COMPRA
242,8800
2,10%
237,0150
-0,37%
824.437.313
237,8900
237,3600
-0,22%
342.003.880
82.850.439.930
Synopsys
526,2400
2,28%
3.477.270
21:43:09
0
-
0,0000
0
-
0,0000
SNPS
12,03%
9,54%
12,96%
4,83%
61,45%
1.142,60%
3 RESIS.
12 COMPRA
528,9200
2,80%
511,3100
-0,62%
1.829.878.565
514,4900
515,4900
0,19%
0
0
KLA-Tencor
1.400,66
5,74%
1.554.610
21:43:54
0
-
0,0000
0
-
0,0000
KLAC
15,27%
9,90%
14,28%
104,12%
243,02%
2.080,76%
Sin Inciden.
nEUTRAL
1.404,44
6,03%
1.337,90
1,00%
2.177.480.043
1.324,60
1.357,42
2,48%
0
0
Applied Materials
300,6000
6,73%
12.812.350
21:44:08
0
-
0,0000
0
-
0,0000
AMAT
16,97%
11,80%
12,53%
69,84%
182,28%
1.714,15%
3 RESIS.
12 COMPRA
301,0800
6,90%
287,2700
2,00%
3.851.392.410
281,6400
288,4000
2,40%
0
0
Microchip Tech
75,6600
2,90%
12.402.860
21:44:09
0
-
0,0000
0
-
0,0000
MCHP
18,74%
16,35%
13,18%
34,20%
2,52%
264,36%
3 RESIS.
12 COMPRA
76,0500
3,43%
73,5400
0,01%
938.400.388
73,5300
74,0300
0,68%
0
0
ASML Hold NY
1.280,00
7,17%
5.795.460
21:44:06
0
-
0,0000
0
-
0,0000
ASML
19,64%
9,99%
15,17%
72,05%
106,01%
1.494,42%
4 RESIS.
12 COMPRA
1.281,00
7,26%
1.221,11
2,24%
7.418.188.800
1.194,32
1.231,27
3,09%
0
0
Micron Technology
344,0700
5,21%
59.747.740
21:44:09
0
-
0,0000
0
-
0,0000
MU
20,55%
9,08%
36,31%
246,11%
510,49%
2.481,17%
1 RESIS.
12 COMPRA
345,8000
5,74%
326,2100
-0,25%
20.557.404.902
327,0200
332,9800
1,82%
0
0
Intel
45,6550
11,06%
247.154.330
21:44:08
0
-
0,0000
0
-
0,0000
INTC
23,73%
15,93%
12,73%
129,65%
55,77%
47,43%
5 RESIS.
12 COMPRA
45,7100
11,19%
41,5700
1,12%
11.283.830.936
41,1100
41,7800
1,63%
0
0
