Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Lululemon
215,3400
-0,58%
4.194.170
19:59:55
0
-
0,0000
0
-
0,0000
LULU
-43,69%
-3,84%
-8,37%
-16,87%
-30,65%
237,84%
Sin Inciden.
nEUTRAL
219,1000
1,16%
214,2500
-1,08%
903.172.568
216,5900
216,0000
-0,27%
0
0
Marvell Tech
77,3500
1,90%
23.735.200
20:00:07
0
-
0,0000
0
-
0,0000
MRVL
-29,97%
7,45%
0,25%
19,96%
38,92%
0,00%
Sin Inciden.
nEUTRAL
78,7500
3,74%
75,9800
0,09%
1.835.917.720
75,9100
76,4300
0,69%
0
0
Adobe Systems
373,0800
0,98%
5.260.330
20:00:04
0
-
0,0000
0
-
0,0000
ADBE
-25,40%
-33,01%
-23,56%
-12,83%
49,93%
0,00%
5 SOPOR.
-12 VENTA
376,1500
1,81%
369,8800
0,11%
1.962.523.916
369,4700
370,4500
0,27%
0
0
Regeneron Pharma
554,8600
-0,67%
1.156.590
20:00:07
0
-
0,0000
0
-
0,0000
REGN
-22,11%
-1,08%
6,50%
-48,49%
-4,61%
1,57%
Sin Inciden.
-2 VENTA
558,9300
0,05%
552,0000
-1,19%
641.745.527
558,6300
558,0000
-0,11%
0
0
Tesla Mtrs
321,7200
-1,19%
112.111.930
20:00:07
0
-
0,0000
0
-
0,0000
TSLA
-20,33%
-3,13%
-0,59%
38,61%
8,27%
1.729,20%
Sin Inciden.
8 COMPRA
326,2500
0,20%
318,2500
-2,25%
36.068.650.120
325,5900
325,9000
0,10%
0
0
Copart
46,2200
0,30%
4.921.680
20:00:43
0
-
0,0000
0
-
0,0000
CPRT
-19,46%
-0,37%
-4,07%
-9,46%
44,32%
0,00%
Sin Inciden.
nEUTRAL
46,5750
1,07%
46,1900
0,24%
227.480.050
46,0800
46,2100
0,28%
0
0
Atlassian
199,3500
-1,23%
1.309.580
19:59:47
0
-
0,0000
0
-
0,0000
TEAM
-18,09%
0,46%
-1,47%
11,91%
0,00%
0,00%
1 SOPOR.
-10 VENTA
204,6000
1,37%
197,9100
-1,95%
261.064.773
201,8400
202,4000
0,28%
0
0
Charter Comm-A
285,5400
-4,27%
4.896.070
20:01:06
0
-
0,0000
0
-
0,0000
CHTR
-16,70%
-27,87%
-28,79%
-24,33%
-33,92%
0,00%
Sin Inciden.
nEUTRAL
297,7200
-0,18%
285,5300
-4,27%
1.398.023.828
298,2700
297,3700
-0,30%
0
0
PayPal Holdings
71,6800
-8,36%
78.602.470
20:00:07
0
-
0,0000
0
-
0,0000
PYPL
-16,02%
-5,68%
-2,66%
21,62%
-17,16%
88,88%
5 SOPOR.
-10 VENTA
73,2700
-6,33%
70,3100
-10,11%
5.634.225.050
78,2200
71,7550
-8,27%
0
0
Biogen Idec
128,8500
-0,33%
1.200.150
20:00:47
0
-
0,0000
0
-
0,0000
BIIB
-15,74%
0,78%
2,20%
-39,91%
-40,09%
-55,33%
Sin Inciden.
-10 VENTA
129,2600
-0,02%
127,7350
-1,20%
154.639.328
129,2800
128,9000
-0,29%
0
0
Apple
212,1000
-0,91%
64.439.230
19:59:07
0
-
0,0000
0
-
0,0000
AAPL
-15,30%
-1,07%
5,48%
-2,81%
30,52%
603,94%
2 SOPOR.
2 COMPRA
214,8000
0,35%
210,8300
-1,50%
13.667.560.683
214,0500
214,2000
0,07%
0
0
Comcast-A
33,0450
-1,45%
32.093.540
20:00:07
0
-
0,0000
0
-
0,0000
CMCSA
-11,95%
-6,31%
-6,44%
-18,77%
-11,93%
7,63%
Sin Inciden.
nEUTRAL
33,6450
0,34%
33,0250
-1,51%
1.060.531.029
33,5300
33,5600
0,09%
0
0
Old Dominion
161,9900
-1,42%
3.109.240
20:00:04
0
-
0,0000
0
-
0,0000
ODFL
-8,17%
-2,94%
-1,03%
-19,61%
6,74%
0,00%
Sin Inciden.
nEUTRAL
164,7350
0,25%
161,5500
-1,69%
503.665.788
164,3200
164,3200
0,00%
0
0
Ross Stores
139,8100
-0,72%
2.461.320
19:59:30
0
-
0,0000
0
-
0,0000
ROST
-7,58%
2,98%
9,31%
-1,48%
72,05%
167,38%
Sin Inciden.
nEUTRAL
141,3900
0,40%
139,3300
-1,06%
344.117.149
140,8200
141,3900
0,40%
0
0
Workday-A
238,7100
0,28%
1.584.330
19:58:55
0
-
0,0000
0
-
0,0000
WDAY
-7,49%
-0,17%
0,56%
5,10%
53,91%
186,26%
Sin Inciden.
nEUTRAL
241,7500
1,56%
237,7000
-0,14%
378.195.414
238,0400
238,9400
0,38%
0
0
Diamondback
151,6300
0,74%
3.313.470
20:01:04
0
-
0,0000
0
-
0,0000
FANG
-7,45%
6,92%
8,49%
-23,52%
18,44%
0,00%
Sin Inciden.
nEUTRAL
151,6300
0,74%
149,3000
-0,81%
502.421.456
150,5200
150,5200
0,00%
0
0
The Kraft Heinz
28,4450
0,69%
27.948.820
19:59:55
0
-
0,0000
0
-
0,0000
KHC
-7,38%
-1,16%
11,07%
-14,89%
-22,77%
-63,49%
2 RESIS.
8 COMPRA
28,6200
1,31%
28,2200
-0,11%
795.004.185
28,2500
28,2500
0,00%
0
0
Pepsico Rg
143,1000
1,08%
6.636.890
20:00:08
0
-
0,0000
0
-
0,0000
PEP
-5,89%
-2,01%
9,20%
-17,38%
-18,21%
48,24%
2 RESIS.
6 COMPRA
143,8900
1,64%
141,1600
-0,29%
949.738.959
141,5700
141,4600
-0,08%
0
0
GFS
40,5300
-0,37%
3.017.130
20:01:05
0
-
0,0000
0
-
0,0000
GFS
-5,55%
0,57%
5,49%
-21,27%
-21,27%
0,00%
Sin Inciden.
12 COMPRA
41,3000
1,52%
40,4650
-0,53%
122.284.279
40,6800
40,9900
0,76%
531.845.744
21.555.708.004
Intuitive Surgical
498,8000
0,98%
2.510.710
20:01:06
0
-
0,0000
0
-
0,0000
ISRG
-4,44%
-2,39%
-6,54%
12,43%
116,71%
176,96%
Sin Inciden.
nEUTRAL
501,6800
1,56%
497,1400
0,65%
1.252.342.148
493,9500
497,2500
0,67%
0
0
Paccar
99,5300
-1,10%
2.014.130
19:59:32
0
-
0,0000
0
-
0,0000
PCAR
-4,32%
0,96%
4,89%
1,23%
63,13%
145,57%
Sin Inciden.
nEUTRAL
101,1900
0,55%
99,3500
-1,28%
200.466.359
100,6400
101,1700
0,53%
0
0
Cognizant Tech So-A
75,3000
-0,16%
3.424.180
20:00:40
0
-
0,0000
0
-
0,0000
CTSH
-2,08%
-1,95%
-3,14%
1,02%
10,80%
20,94%
Sin Inciden.
nEUTRAL
75,8900
0,62%
74,9700
-0,60%
257.840.754
75,4200
75,7900
0,49%
0
0
Marriott Intl-A
273,4150
-0,86%
1.474.880
19:59:06
0
-
0,0000
0
-
0,0000
MAR
-1,98%
0,16%
-0,02%
14,66%
72,15%
255,08%
Sin Inciden.
nEUTRAL
276,9200
0,41%
272,6700
-1,13%
403.254.315
275,7900
276,9200
0,41%
0
0
Honeywell
222,4100
-1,19%
2.811.800
19:59:05
0
-
0,0000
0
-
0,0000
HON
-1,54%
-5,99%
-2,81%
10,43%
15,56%
0,00%
2 SOPOR.
-4 VENTA
225,8500
0,34%
222,2900
-1,24%
625.372.438
225,0800
225,8200
0,33%
0
0
Electronic Arts
148,2400
-2,47%
2.416.470
20:01:04
0
-
0,0000
0
-
0,0000
EA
1,33%
-5,59%
-6,02%
0,26%
12,96%
105,38%
2 SOPOR.
-4 VENTA
153,1600
0,77%
148,1200
-2,55%
358.217.513
151,9900
152,4100
0,28%
0
0
Starbucks
92,4700
-1,28%
17.450.210
20:00:07
0
-
0,0000
0
-
0,0000
SBUX
1,34%
-4,61%
0,39%
22,97%
9,07%
62,85%
Sin Inciden.
nEUTRAL
94,3900
0,77%
92,3350
-1,43%
1.613.620.919
93,6700
93,2500
-0,45%
0
0
Intel
20,4050
-1,33%
68.153.200
20:00:05
0
-
0,0000
0
-
0,0000
INTC
1,77%
-12,20%
-10,07%
-33,81%
-43,80%
-27,33%
Sin Inciden.
-12 VENTA
20,8450
0,80%
20,3400
-1,64%
1.390.666.046
20,6800
20,6700
-0,05%
0
0
Costco Whsl
937,0800
0,33%
2.688.390
20:00:55
0
-
0,0000
0
-
0,0000
COST
2,27%
-0,48%
-4,88%
14,90%
73,12%
551,69%
Sin Inciden.
nEUTRAL
941,6600
0,82%
927,5500
-0,69%
2.519.236.501
933,9900
932,8700
-0,12%
0
0
Texas Instruments
192,1300
1,52%
8.204.220
20:00:07
0
-
0,0000
0
-
0,0000
TXN
2,46%
-10,60%
-7,22%
-4,83%
7,40%
292,50%
Sin Inciden.
nEUTRAL
192,1800
1,55%
188,9200
-0,17%
1.576.276.789
189,2500
189,6400
0,21%
0
0
Alphabet-C
195,8500
1,26%
47.538.160
20:01:05
0
-
0,0000
0
-
0,0000
GOOG
2,84%
1,95%
9,86%
14,45%
67,91%
519,85%
Sin Inciden.
nEUTRAL
196,5000
1,59%
193,0000
-0,22%
9.310.348.636
193,4200
193,3000
-0,06%
0
0
Alphabet-A
195,0050
1,26%
59.304.170
20:01:07
0
-
0,0000
0
-
0,0000
GOOGL
3,01%
1,92%
9,23%
15,03%
67,65%
489,65%
Sin Inciden.
nEUTRAL
195,7200
1,63%
192,0900
-0,25%
11.564.609.671
192,5800
192,5800
0,00%
0
0
Autodesk Inc
304,8900
0,14%
994.670
20:00:07
0
-
0,0000
0
-
0,0000
ADSK
3,15%
1,82%
-0,08%
25,69%
40,94%
508,68%
Sin Inciden.
12 COMPRA
307,4800
0,99%
304,4800
0,00%
303.264.936
304,4700
305,1800
0,23%
0
0
ASML Hold NY
720,9200
-1,24%
3.282.190
20:01:00
0
-
0,0000
0
-
0,0000
ASML
4,02%
2,19%
-9,43%
-17,19%
25,50%
628,05%
3 SOPOR.
-10 VENTA
726,9200
-0,42%
715,7200
-1,95%
2.366.196.415
729,9900
723,0000
-0,96%
0
0
Paychex Inc
146,1800
-0,05%
2.366.790
20:00:06
0
-
0,0000
0
-
0,0000
PAYX
4,25%
1,11%
1,56%
15,31%
13,95%
223,82%
Sin Inciden.
4 COMPRA
146,7300
0,32%
145,0400
-0,83%
345.977.362
146,2600
146,7300
0,32%
0
0
Keurig Dr Pepper
33,5700
1,82%
10.257.770
20:00:50
0
-
0,0000
0
-
0,0000
KDP
4,51%
-0,62%
2,19%
-1,73%
-13,35%
0,00%
Sin Inciden.
nEUTRAL
33,9600
3,00%
32,8950
-0,23%
344.353.339
32,9700
33,0900
0,36%
0
0
Airbnb
137,8600
-3,02%
4.345.160
20:00:07
0
-
0,0000
0
-
0,0000
ABNB
4,91%
-1,13%
2,48%
-1,73%
24,22%
0,00%
Sin Inciden.
nEUTRAL
143,0400
0,62%
137,5900
-3,21%
599.023.758
142,1600
142,1700
0,01%
0
0
Automatic Data Proc
307,2800
0,13%
2.686.330
20:00:16
0
-
0,0000
0
-
0,0000
ADP
4,97%
1,42%
1,26%
20,40%
27,44%
284,24%
Sin Inciden.
10 COMPRA
309,5700
0,87%
305,5000
-0,45%
825.455.482
306,8900
307,9700
0,35%
0
0
Datadog
150,5900
-0,12%
2.927.980
20:00:42
0
-
0,0000
0
-
0,0000
DDOG
5,39%
3,93%
14,01%
27,71%
47,62%
0,00%
1 RESIS.
12 COMPRA
152,1700
0,93%
148,6000
-1,44%
440.924.508
150,7700
150,7900
0,01%
0
0
AmazonCom
231,4500
-0,58%
49.207.690
19:59:06
0
-
0,0000
0
-
0,0000
AMZN
5,50%
1,75%
3,65%
26,34%
71,51%
775,05%
1 SOPOR.
12 COMPRA
234,7200
0,83%
230,3100
-1,07%
11.389.119.851
232,7900
234,3000
0,65%
0
0
Qualcomm
162,7800
1,07%
13.383.310
20:00:07
0
-
0,0000
0
-
0,0000
QCOM
5,96%
3,03%
2,67%
-8,88%
12,22%
167,43%
Sin Inciden.
nEUTRAL
163,3600
1,43%
161,1500
0,06%
2.178.535.202
161,0500
162,0000
0,59%
0
0
Xcel Energy
71,8800
1,04%
3.583.770
20:00:00
0
-
0,0000
0
-
0,0000
XEL
6,46%
-1,62%
6,05%
24,60%
-1,78%
113,10%
Sin Inciden.
nEUTRAL
72,2900
1,62%
71,0800
-0,08%
257.601.388
71,1400
71,4600
0,45%
0
0
Verisk Anlytcs-A
294,0500
-0,13%
894.390
19:59:55
0
-
0,0000
0
-
0,0000
VRSK
6,76%
-1,37%
-4,73%
3,62%
54,56%
274,11%
Sin Inciden.
nEUTRAL
295,5100
0,37%
292,7850
-0,56%
262.995.380
294,4300
295,5000
0,36%
0
0
Palo Alto Net
194,4300
-4,92%
20.843.920
20:00:05
0
-
0,0000
0
-
0,0000
PANW
6,85%
-1,17%
-3,06%
20,74%
133,74%
0,00%
4 SOPOR.
2 COMPRA
210,3400
2,86%
194,0000
-5,13%
4.052.683.366
204,5000
206,0000
0,73%
0
0
T-Mobile US
239,0000
0,34%
3.603.880
19:59:04
0
-
0,0000
0
-
0,0000
TMUS
8,28%
2,47%
1,59%
35,13%
67,06%
546,44%
Sin Inciden.
nEUTRAL
241,2900
1,30%
237,9200
-0,11%
861.327.320
238,1900
239,1600
0,41%
0
0
Analog Devices
231,0450
0,12%
2.754.270
20:00:47
0
-
0,0000
0
-
0,0000
ADI
8,75%
-1,89%
-2,50%
1,60%
34,36%
304,92%
Sin Inciden.
-2 VENTA
232,6100
0,80%
229,1400
-0,71%
636.360.312
230,7700
231,9800
0,52%
0
0
NXP Semiconductors
227,0300
-0,64%
2.804.430
19:59:47
0
-
0,0000
0
-
0,0000
NXPI
9,23%
-0,43%
4,60%
-11,25%
23,47%
147,31%
1 SOPOR.
12 COMPRA
233,0000
1,97%
226,5050
-0,87%
636.689.743
228,4900
229,3200
0,36%
342.003.880
77.645.140.876
Fortinet
103,3400
-1,47%
4.772.450
20:01:04
0
-
0,0000
0
-
0,0000
FTNT
9,38%
-1,40%
0,22%
80,07%
73,24%
0,00%
1 SOPOR.
nEUTRAL
106,7950
1,83%
103,2100
-1,59%
493.184.983
104,8800
105,6300
0,72%
0
0
CSX
35,3150
-1,11%
54.244.430
20:00:08
0
-
0,0000
0
-
0,0000
CSX
9,44%
0,24%
7,31%
2,66%
9,23%
236,44%
3 SOPOR.
6 COMPRA
36,0400
0,92%
34,6850
-2,87%
1.915.642.045
35,7100
35,9900
0,78%
0
0
Baker Hughes
45,7850
-1,64%
18.830.110
20:01:05
0
-
0,0000
0
-
0,0000
BKR
11,62%
14,41%
20,30%
19,01%
78,22%
0,00%
3 SOPOR.
12 COMPRA
46,2300
-0,69%
44,9100
-3,52%
862.136.586
46,5500
45,3200
-2,64%
0
0
Astrazeneca
74,0200
3,05%
22.931.610
20:01:04
0
-
0,0000
0
-
0,0000
AZN
12,97%
5,02%
5,97%
-5,54%
11,76%
0,00%
4 RESIS.
12 COMPRA
75,0000
4,41%
72,5700
1,03%
1.697.397.772
71,8300
72,8200
1,38%
0
0
Booking Hldg Rg
5.623,66
-0,97%
416.920
20:00:59
0
-
0,0000
0
-
0,0000
BKNG
13,19%
-2,63%
-1,22%
49,76%
190,52%
361,17%
Sin Inciden.
nEUTRAL
5.696,00
0,30%
5.604,02
-1,32%
2.344.616.327
5.678,75
5.696,00
0,30%
0
0
Dexcom
89,5900
0,07%
3.081.320
20:01:06
0
-
0,0000
0
-
0,0000
DXCM
15,20%
5,25%
3,78%
32,77%
9,15%
0,00%
Sin Inciden.
nEUTRAL
89,9600
0,48%
88,9700
-0,63%
276.055.459
89,5300
89,6400
0,12%
0
0
Cisco Systems
68,3900
0,69%
22.684.870
20:00:03
0
-
0,0000
0
-
0,0000
CSCO
15,52%
0,34%
-0,38%
42,51%
50,74%
149,13%
2 RESIS.
12 COMPRA
68,7200
1,18%
68,2200
0,44%
1.551.418.259
67,9200
68,2500
0,49%
0
0
Monster Beverage
60,7800
0,95%
4.218.730
19:59:53
0
-
0,0000
0
-
0,0000
MNST
15,64%
2,00%
-1,51%
18,55%
22,02%
141,00%
3 RESIS.
10 COMPRA
61,4500
2,06%
60,2300
0,03%
256.414.409
60,2100
60,3700
0,27%
0
0
Vertex Pharmaceutic
466,9100
1,32%
1.384.260
19:59:56
0
-
0,0000
0
-
0,0000
VRTX
15,94%
-0,68%
5,80%
-6,27%
66,51%
271,68%
Sin Inciden.
nEUTRAL
468,8900
1,75%
460,5500
-0,06%
646.324.837
460,8300
463,1100
0,49%
0
0
Amgen
302,4600
0,39%
1.477.750
19:58:55
0
-
0,0000
0
-
0,0000
AMGN
16,05%
-1,06%
9,14%
-9,04%
22,22%
80,53%
Sin Inciden.
8 COMPRA
303,9700
0,89%
298,4700
-0,94%
446.960.265
301,2900
301,1500
-0,05%
0
0
Mondelez Int-A
69,6750
0,14%
10.455.270
20:00:06
0
-
0,0000
0
-
0,0000
MDLZ
16,65%
-1,52%
2,80%
3,84%
8,80%
64,30%
Sin Inciden.
nEUTRAL
70,3250
1,07%
69,3900
-0,27%
728.470.937
69,5800
69,5800
0,00%
0
0
Applied Materials
189,9600
-0,16%
5.782.740
20:00:56
0
-
0,0000
0
-
0,0000
AMAT
16,81%
1,51%
3,68%
-7,59%
79,24%
1.009,51%
1 SOPOR.
2 COMPRA
192,3000
1,07%
187,9800
-1,20%
1.098.489.290
190,2700
191,2500
0,52%
0
0
Exelon
44,0500
1,47%
6.383.360
19:59:58
0
-
0,0000
0
-
0,0000
EXC
17,03%
-0,90%
2,66%
19,41%
-5,25%
88,61%
Sin Inciden.
-2 VENTA
44,2650
1,97%
43,3400
-0,16%
281.187.008
43,4100
43,5800
0,39%
0
0
Am Electric
108,8100
0,80%
2.990.960
19:59:07
0
-
0,0000
0
-
0,0000
AEP
17,98%
-1,23%
6,20%
12,09%
10,40%
0,00%
Sin Inciden.
nEUTRAL
109,2700
1,22%
107,7500
-0,19%
325.446.358
107,9500
108,3900
0,41%
0
0
PDD Sp ADS
115,4200
-1,15%
11.041.820
20:00:00
0
-
0,0000
0
-
0,0000
PDD
19,00%
0,33%
9,78%
-9,54%
135,50%
0,00%
Sin Inciden.
nEUTRAL
117,0900
0,28%
114,9450
-1,55%
1.274.446.864
116,7600
116,0700
-0,59%
0
0
Cadence Design
363,6900
8,97%
7.035.880
20:00:30
0
-
0,0000
0
-
0,0000
CDNS
21,04%
13,80%
19,16%
40,39%
95,45%
1.634,33%
4 RESIS.
12 COMPRA
370,3700
10,97%
353,3500
5,87%
2.558.879.197
333,7600
353,3500
5,87%
0
0
META Platforms
709,0900
-1,19%
13.037.300
20:00:07
0
-
0,0000
0
-
0,0000
META
21,11%
0,61%
-3,35%
52,26%
345,69%
631,10%
1 SOPOR.
2 COMPRA
724,2300
0,92%
708,3800
-1,29%
9.244.619.057
717,6300
719,8600
0,31%
0
0
Cintas
221,5400
0,53%
1.194.230
20:00:53
0
-
0,0000
0
-
0,0000
CTAS
21,26%
0,85%
0,36%
15,86%
108,27%
939,24%
1 RESIS.
12 COMPRA
223,1000
1,23%
220,3800
0,00%
264.569.714
220,3800
221,7000
0,60%
0
0
Microsoft
512,1000
-0,08%
18.477.030
19:58:04
0
-
0,0000
0
-
0,0000
MSFT
21,49%
1,35%
3,26%
20,01%
82,41%
1.044,12%
Sin Inciden.
12 COMPRA
517,6200
1,00%
511,7100
-0,15%
9.462.087.063
512,5000
516,0000
0,68%
0
0
Gilead Sciences
113,6000
0,50%
8.994.970
20:00:08
0
-
0,0000
0
-
0,0000
GILD
22,98%
3,11%
2,65%
46,15%
90,13%
0,03%
Sin Inciden.
nEUTRAL
114,1900
1,03%
112,4700
-0,50%
1.021.828.592
113,0300
112,9500
-0,07%
0
0
Microchip Tech
70,7550
0,32%
6.943.110
19:59:59
0
-
0,0000
0
-
0,0000
MCHP
23,37%
-5,99%
0,38%
-19,56%
2,75%
230,86%
Sin Inciden.
2 COMPRA
71,5400
1,43%
69,8300
-0,99%
491.259.748
70,5300
71,0600
0,75%
0
0
Warner Bros
13,1400
-4,09%
39.302.770
20:00:04
0
-
0,0000
0
-
0,0000
WBD
24,31%
2,26%
16,28%
56,06%
-12,40%
0,00%
2 SOPOR.
8 COMPRA
13,7600
0,44%
13,1350
-4,12%
516.438.398
13,7000
13,7600
0,44%
0
0
O Reilly Auto
98,5150
1,22%
7.061.090
20:00:02
0
-
0,0000
0
-
0,0000
ORLY
24,62%
3,32%
10,49%
32,15%
110,03%
511,36%
1 RESIS.
12 COMPRA
99,5900
2,32%
97,5100
0,18%
695.623.281
97,3300
97,6700
0,35%
0
0
Intuit
801,5300
0,35%
1.702.150
20:01:07
0
-
0,0000
0
-
0,0000
INTU
27,53%
4,53%
3,21%
25,96%
75,71%
668,71%
Sin Inciden.
nEUTRAL
807,1900
1,06%
794,8300
-0,49%
1.364.324.290
798,7300
803,6100
0,61%
0
0
Broadcom Rg
298,7200
1,50%
24.604.850
20:01:07
0
-
0,0000
0
-
0,0000
AVGO
28,85%
7,23%
10,90%
98,86%
457,85%
2.223,22%
2 RESIS.
12 COMPRA
302,0900
2,65%
294,8700
0,19%
7.349.960.792
294,3000
297,6200
1,13%
0
0
Fastenal
46,4800
-0,68%
7.342.140
19:59:59
0
-
0,0000
0
-
0,0000
FAST
29,27%
-1,27%
10,77%
31,32%
81,00%
360,99%
Sin Inciden.
nEUTRAL
46,8500
0,11%
46,4650
-0,72%
341.262.667
46,8000
46,7300
-0,15%
0
0
Synopsys
631,3400
6,53%
5.702.440
19:59:53
0
-
0,0000
0
-
0,0000
SNPS
30,08%
2,64%
25,61%
15,31%
71,79%
1.145,74%
Sin Inciden.
nEUTRAL
647,2000
9,21%
614,4800
3,69%
3.600.178.470
592,6300
615,0300
3,78%
0
0
NVIDIA
176,3100
-0,25%
188.262.150
20:00:08
0
-
0,0000
0
-
0,0000
NVDA
31,29%
5,56%
11,77%
58,00%
870,71%
35.720,80%
Sin Inciden.
12 COMPRA
179,3800
1,49%
175,1750
-0,89%
33.192.499.667
176,7500
178,0000
0,71%
0
0
Netflix
1.174,74
0,01%
3.815.220
20:00:02
0
-
0,0000
0
-
0,0000
NFLX
31,80%
-1,29%
-11,21%
87,37%
422,34%
997,07%
Sin Inciden.
-4 VENTA
1.179,00
0,37%
1.163,49
-0,95%
4.481.891.543
1.174,60
1.179,00
0,37%
0
0
CoStar Group
94,6100
1,34%
3.984.770
20:01:05
0
-
0,0000
0
-
0,0000
CSGP
32,16%
11,10%
17,15%
20,08%
30,33%
0,00%
2 RESIS.
12 COMPRA
94,9000
1,65%
93,6900
0,35%
376.999.090
93,3600
93,6900
0,35%
0
0
Micron Technology
112,5500
1,17%
23.417.010
20:00:07
0
-
0,0000
0
-
0,0000
MU
33,73%
3,05%
-9,79%
4,36%
81,94%
466,43%
Sin Inciden.
2 COMPRA
113,5400
2,06%
110,7000
-0,49%
2.635.584.476
111,2500
112,0000
0,67%
0
0
CrwdStrik
464,4200
-1,64%
4.634.920
20:00:55
0
-
0,0000
0
-
0,0000
CRWD
35,73%
-1,45%
-6,99%
79,44%
152,95%
0,00%
Sin Inciden.
nEUTRAL
480,7200
1,81%
458,0000
-3,00%
2.152.549.546
472,1800
475,0000
0,60%
0
0
IDEXX Labs Rg
570,2900
0,67%
1.022.390
20:00:48
0
-
0,0000
0
-
0,0000
IDXX
37,94%
7,20%
7,33%
20,66%
42,87%
758,10%
Sin Inciden.
nEUTRAL
575,0100
1,50%
568,9000
0,42%
583.058.793
566,5000
568,9000
0,42%
0
0
MercadoLibre Rg
2.371,60
0,74%
317.800
19:59:56
0
-
0,0000
0
-
0,0000
MELI
39,47%
-0,55%
-7,36%
46,27%
191,46%
1.669,85%
Sin Inciden.
nEUTRAL
2.390,00
1,52%
2.368,47
0,61%
753.694.480
2.354,11
2.374,48
0,87%
0
0
KLA-Tencor
924,0900
0,10%
1.028.730
19:58:47
0
-
0,0000
0
-
0,0000
KLAC
46,65%
3,57%
3,85%
18,70%
140,94%
1.746,39%
Sin Inciden.
nEUTRAL
936,9700
1,50%
917,3600
-0,63%
950.639.106
923,1500
928,5900
0,59%
0
0
Cnstlltn Ener
332,2100
1,08%
3.915.740
20:00:36
0
-
0,0000
0
-
0,0000
CEG
48,50%
4,54%
3,76%
92,38%
402,59%
0,00%
Sin Inciden.
12 COMPRA
339,0000
3,15%
328,7600
0,03%
1.300.847.985
328,6600
331,2700
0,79%
0
0
Advanced Micro
179,7700
3,52%
163.269.920
19:58:07
0
-
0,0000
0
-
0,0000
AMD
48,83%
16,19%
25,01%
28,64%
90,29%
9.071,94%
3 RESIS.
12 COMPRA
182,3000
4,98%
174,6800
0,59%
29.351.033.518
173,6600
175,2300
0,90%
0
0
Zscaler
289,4700
0,15%
2.020.390
19:58:38
0
-
0,0000
0
-
0,0000
ZS
60,45%
1,32%
-8,20%
59,80%
86,68%
0,00%
Sin Inciden.
8 COMPRA
293,4700
1,53%
286,5500
-0,86%
584.842.293
289,0400
290,8400
0,62%
0
0
