NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Comcast A
28,1300
-4,77%
107.737.350
23:34:13
0
-
0,0000
0
-
0,0000
CMCSA
-5,89%
-5,83%
3,00%
-25,33%
-23,93%
1,98%
4 SOPOR.
-10 VENTA
28,9300
-2,06%
27,7050
-6,21%
3.030.651.656
29,5400
27,7700
-5,99%
0
0
Adobe Systems
331,5600
-0,52%
17.701.010
23:28:06
0
-
0,0000
0
-
0,0000
ADBE
-33,70%
-40,47%
-32,07%
-22,53%
33,25%
0,00%
5 SOPOR.
-12 VENTA
334,4400
0,34%
327,5000
-1,74%
5.868.946.876
333,3000
328,9500
-1,31%
0
0
O Reilly Auto
90,5800
0,27%
20.403.040
23:26:53
0
-
0,0000
0
-
0,0000
ORLY
-0,69%
-1,31%
-8,40%
12,83%
62,86%
447,95%
Sin Inciden.
-12 VENTA
91,0200
0,75%
89,4100
-1,03%
1.848.107.363
90,3400
89,4200
-1,02%
0
0
Amgen
320,7200
-2,11%
8.816.690
23:33:48
0
-
0,0000
0
-
0,0000
AMGN
-2,01%
-2,70%
-2,78%
22,78%
20,18%
105,52%
3 SOPOR.
-4 VENTA
326,0800
-0,48%
318,2800
-2,86%
2.827.688.817
327,6400
325,1700
-0,75%
0
0
Vertex Pharmaceutic
448,8000
-0,74%
3.660.080
22:35:02
0
-
0,0000
0
-
0,0000
VRTX
-1,01%
-2,39%
-1,47%
10,24%
55,89%
263,55%
1 SOPOR.
nEUTRAL
450,7200
-0,31%
443,3500
-1,94%
1.642.643.904
452,1300
448,8300
-0,73%
0
0
Gilead Sciences
118,3000
-2,71%
23.202.640
23:28:24
0
-
0,0000
0
-
0,0000
GILD
-3,62%
-5,29%
-2,41%
29,42%
37,80%
20,43%
4 SOPOR.
-8 VENTA
120,7900
-0,67%
116,9000
-3,87%
2.744.872.312
121,6000
120,7500
-0,70%
0
0
Datadog
133,6400
-0,10%
11.278.230
23:30:48
0
-
0,0000
0
-
0,0000
DDOG
-1,73%
-3,12%
-11,74%
-7,73%
110,46%
0,00%
1 RESIS.
-10 VENTA
135,6350
1,39%
132,4300
-1,00%
1.507.222.657
133,7700
132,9200
-0,64%
0
0
Booking Hldg Rg
5.367,37
0,83%
642.060
23:14:27
0
-
0,0000
0
-
0,0000
BKNG
0,22%
-1,36%
3,28%
9,45%
150,23%
343,33%
1 RESIS.
4 COMPRA
5.443,33
2,26%
5.288,01
-0,66%
3.446.173.582
5.323,20
5.293,20
-0,56%
0
0
Starbucks
86,5600
3,08%
34.380.690
23:28:45
0
-
0,0000
0
-
0,0000
SBUX
2,79%
1,16%
1,69%
-6,50%
-17,11%
48,59%
3 RESIS.
8 COMPRA
87,2400
3,89%
83,4400
-0,63%
2.975.992.526
83,9700
83,5000
-0,56%
0
0
Regeneron Pharma
763,2300
-1,68%
3.217.560
23:14:03
0
-
0,0000
0
-
0,0000
REGN
-1,12%
-2,21%
6,25%
6,28%
5,45%
49,95%
1 SOPOR.
4 COMPRA
771,9900
-0,56%
754,3400
-2,83%
2.455.738.319
776,3100
771,9900
-0,56%
0
0
Mondelez Int-A
53,7400
0,17%
49.972.350
23:28:09
0
-
0,0000
0
-
0,0000
MDLZ
-0,17%
-2,36%
-2,12%
-10,22%
-18,81%
22,75%
Sin Inciden.
nEUTRAL
53,8700
0,41%
52,7900
-1,60%
2.685.514.089
53,6500
53,3600
-0,54%
0
0
Copart
38,5350
2,03%
30.847.360
23:15:27
0
-
0,0000
0
-
0,0000
CPRT
-1,57%
-2,42%
-0,48%
-32,29%
27,28%
0,00%
1 RESIS.
-10 VENTA
39,1450
3,64%
37,4500
-0,85%
1.188.703.018
37,7700
37,5700
-0,53%
0
0
Marriott Intl-A
311,0300
-0,76%
7.365.130
23:14:04
0
-
0,0000
0
-
0,0000
MAR
0,25%
-1,08%
6,30%
12,99%
108,91%
374,20%
Sin Inciden.
nEUTRAL
316,1950
0,89%
308,3700
-1,61%
2.290.776.384
313,4100
311,8200
-0,51%
0
0
CSX
35,9100
-0,99%
41.297.720
23:31:44
0
-
0,0000
0
-
0,0000
CSX
-0,94%
-2,21%
-1,07%
11,04%
16,18%
321,97%
2 SOPOR.
nEUTRAL
36,3550
0,23%
35,6150
-1,81%
1.483.001.125
36,2700
36,0900
-0,50%
0
0
Honeywell
201,0900
2,66%
14.173.340
23:14:04
0
-
0,0000
0
-
0,0000
HON
3,08%
2,03%
5,10%
-11,23%
-1,65%
0,00%
4 RESIS.
4 COMPRA
201,7200
2,98%
194,9200
-0,49%
2.850.116.941
195,8800
194,9200
-0,49%
0
0
Verisk Anlytcs-A
220,7000
-0,14%
4.025.450
23:14:30
0
-
0,0000
0
-
0,0000
VRSK
-1,34%
-1,80%
-0,24%
-20,12%
24,24%
194,15%
Sin Inciden.
nEUTRAL
224,8400
1,73%
218,4900
-1,14%
888.416.815
221,0200
219,9400
-0,49%
0
0
Astrazeneca
91,2200
-0,38%
16.738.370
23:35:49
0
-
0,0000
0
-
0,0000
AZN
-0,77%
-1,41%
1,15%
37,69%
30,67%
0,00%
Sin Inciden.
nEUTRAL
91,3700
-0,22%
89,5300
-2,23%
1.526.874.111
91,5700
91,1900
-0,41%
0
0
Pepsico Rg
139,9200
-1,62%
33.807.960
23:42:36
0
-
0,0000
0
-
0,0000
PEP
-2,51%
-3,00%
-3,52%
-6,50%
-20,99%
40,69%
4 SOPOR.
-12 VENTA
141,7800
-0,32%
139,4000
-1,99%
4.730.409.763
142,2300
141,6400
-0,41%
0
0
Cintas
185,4600
0,31%
7.012.180
23:13:51
0
-
0,0000
0
-
0,0000
CTAS
-1,39%
-2,92%
-0,69%
-0,21%
71,12%
738,90%
Sin Inciden.
-12 VENTA
187,2000
1,25%
183,5950
-0,70%
1.300.478.903
184,8800
184,1500
-0,39%
0
0
Xcel Energy
74,0700
-0,82%
31.683.120
23:14:04
0
-
0,0000
0
-
0,0000
XEL
0,28%
-0,07%
-4,03%
11,07%
6,98%
105,41%
1 SOPOR.
-6 VENTA
74,4800
-0,27%
72,7500
-2,58%
2.346.768.698
74,6800
74,3900
-0,39%
0
0
The Kraft Heinz
23,7700
-2,54%
52.621.000
23:32:43
0
-
0,0000
0
-
0,0000
KHC
-1,98%
-1,98%
-2,34%
-22,35%
-42,49%
-67,61%
3 SOPOR.
-12 VENTA
24,3500
-0,16%
23,7350
-2,69%
1.250.801.170
24,3900
24,3100
-0,33%
0
0
Keurig Dr Pepper
27,3200
-1,48%
38.278.740
23:14:30
0
-
0,0000
0
-
0,0000
KDP
-2,46%
-2,98%
-4,78%
-13,38%
-22,58%
0,00%
4 SOPOR.
-12 VENTA
27,6800
-0,18%
27,0500
-2,45%
1.045.775.177
27,7300
27,6400
-0,32%
0
0
Cognizant Tech So A
81,6300
0,43%
13.787.770
22:45:26
0
-
0,0000
0
-
0,0000
CTSH
-1,65%
-3,96%
1,13%
6,87%
41,79%
40,43%
1 RESIS.
nEUTRAL
82,7100
1,76%
81,0300
-0,31%
1.125.495.665
81,2800
81,0300
-0,31%
0
0
PayPal Holdings
59,2900
1,98%
52.253.130
23:43:55
0
-
0,0000
0
-
0,0000
PYPL
1,56%
-0,34%
-4,80%
-32,32%
-22,26%
72,81%
1 RESIS.
-6 VENTA
60,1050
3,38%
57,9000
-0,41%
3.098.088.078
58,1400
57,9800
-0,28%
0
0
Fastenal
41,1500
1,76%
39.804.010
22:00:00
0
-
0,0000
0
-
0,0000
FAST
2,54%
-0,34%
-0,84%
14,80%
77,75%
320,15%
2 RESIS.
-6 VENTA
41,4950
2,61%
40,3300
-0,27%
1.637.935.012
40,4400
40,3300
-0,27%
0
0
Intuitive Surgical
566,3800
0,78%
5.125.130
23:14:30
0
-
0,0000
0
-
0,0000
ISRG
0,00%
-1,57%
-1,56%
5,81%
110,85%
207,84%
1 RESIS.
6 COMPRA
567,0300
0,90%
558,4000
-0,64%
2.902.771.129
561,9800
560,6900
-0,23%
0
0
Am Electric
114,0700
-1,50%
16.080.730
23:14:04
0
-
0,0000
0
-
0,0000
AEP
-1,08%
-1,47%
-2,95%
23,92%
21,64%
0,00%
2 SOPOR.
-8 VENTA
115,5700
-0,21%
112,5500
-2,81%
1.834.328.871
115,8100
115,5700
-0,21%
0
0
Apple
267,2600
-1,38%
174.420.380
23:43:42
0
-
0,0000
0
-
0,0000
AAPL
-1,69%
-2,37%
-4,13%
9,82%
113,77%
952,85%
1 SOPOR.
-4 VENTA
271,5000
0,18%
266,1400
-1,80%
46.615.590.759
271,0100
270,5200
-0,18%
0
0
T-Mobile US
200,8600
0,64%
15.004.340
23:27:57
0
-
0,0000
0
-
0,0000
TMUS
-1,07%
-1,13%
-4,18%
-8,33%
39,02%
400,33%
Sin Inciden.
nEUTRAL
202,4400
1,43%
198,4400
-0,57%
3.013.771.732
199,5800
199,3000
-0,14%
0
0
CoStar Group
66,4200
1,11%
16.804.170
22:00:00
0
-
0,0000
0
-
0,0000
CSGP
-1,22%
-1,75%
-2,34%
-8,07%
-11,32%
0,00%
Sin Inciden.
-12 VENTA
67,3800
2,57%
65,3700
-0,49%
1.116.132.971
65,6900
65,6000
-0,14%
0
0
Exelon
43,5400
-0,87%
21.320.130
23:33:23
0
-
0,0000
0
-
0,0000
EXC
-0,11%
-0,21%
-0,62%
14,43%
1,78%
106,16%
Sin Inciden.
-12 VENTA
43,8800
-0,09%
42,7950
-2,56%
928.278.460
43,9200
43,8600
-0,14%
0
0
Old Dominion
163,7300
2,85%
6.889.830
22:04:53
0
-
0,0000
0
-
0,0000
ODFL
4,42%
2,61%
5,53%
-9,50%
16,34%
0,00%
3 RESIS.
12 COMPRA
165,8300
4,17%
158,5500
-0,40%
1.128.071.866
159,1900
159,0200
-0,11%
0
0
Netflix
91,4600
0,52%
128.552.470
23:38:22
0
-
0,0000
0
-
0,0000
NFLX
-2,45%
-2,86%
-8,76%
3,81%
195,32%
749,53%
Sin Inciden.
-12 VENTA
92,6250
1,80%
90,8400
-0,16%
11.757.408.906
90,9900
90,9000
-0,10%
0
0
Automatic Data Proc
257,3200
1,76%
8.779.640
23:26:53
0
-
0,0000
0
-
0,0000
ADP
0,03%
-0,88%
-1,65%
-11,78%
10,14%
218,06%
1 RESIS.
-10 VENTA
259,1200
2,47%
251,9900
-0,35%
2.259.176.965
252,8800
252,6900
-0,08%
0
0
Paccar
112,9200
1,22%
10.863.830
23:42:57
0
-
0,0000
0
-
0,0000
PCAR
3,11%
1,33%
2,35%
7,65%
73,23%
262,35%
Sin Inciden.
nEUTRAL
113,1150
1,39%
111,4400
-0,11%
1.226.743.684
111,5600
111,5300
-0,03%
0
0
Electronic Arts
204,3600
-0,02%
7.455.320
23:42:36
0
-
0,0000
0
-
0,0000
EA
0,01%
0,04%
0,22%
39,70%
63,91%
214,69%
Sin Inciden.
8 COMPRA
204,5400
0,06%
204,3000
-0,05%
1.523.569.195
204,4100
204,3800
-0,01%
0
0
Paychex Inc
109,4800
0,81%
10.372.720
23:14:30
0
-
0,0000
0
-
0,0000
PAYX
-2,41%
-3,96%
-2,30%
-21,62%
-4,27%
116,19%
Sin Inciden.
-12 VENTA
110,5200
1,77%
107,8000
-0,74%
1.135.605.386
108,6000
108,6000
0,00%
0
0
META Platforms
658,7900
1,29%
37.470.500
23:43:22
0
-
0,0000
0
-
0,0000
META
-0,20%
0,02%
-2,17%
8,96%
418,98%
541,28%
Sin Inciden.
-2 VENTA
664,5400
2,17%
647,8600
-0,39%
24.685.190.695
650,4100
650,4100
0,00%
0
0
Intuit
633,8400
0,70%
6.743.190
23:44:07
0
-
0,0000
0
-
0,0000
INTU
-4,31%
-5,98%
-5,91%
0,57%
68,75%
566,30%
Sin Inciden.
-12 VENTA
639,3200
1,57%
619,9900
-1,50%
4.274.103.550
629,4600
629,4600
0,00%
0
0
Workday-A
208,9000
1,51%
13.292.570
22:00:00
0
-
0,0000
0
-
0,0000
WDAY
-2,74%
-4,61%
-5,03%
-17,38%
30,41%
170,46%
Sin Inciden.
nEUTRAL
212,3800
3,20%
205,4500
-0,17%
2.776.817.873
205,7900
205,8000
0,00%
0
0
Monster Beverage
75,6700
-0,64%
18.290.320
23:15:00
0
-
0,0000
0
-
0,0000
MNST
-1,30%
-2,52%
2,62%
44,44%
50,77%
210,82%
1 SOPOR.
2 COMPRA
76,1800
0,03%
75,1350
-1,35%
1.384.028.514
76,1600
76,1800
0,03%
0
0
Atlassian
153,8800
-0,57%
11.211.440
23:32:22
0
-
0,0000
0
-
0,0000
TEAM
-5,09%
-6,17%
-3,42%
-38,51%
28,27%
0,00%
Sin Inciden.
-12 VENTA
156,3800
1,05%
152,5200
-1,45%
1.725.216.387
154,7600
154,8100
0,03%
0
0
IDEXX Labs Rg
682,2300
1,83%
2.006.470
22:40:45
0
-
0,0000
0
-
0,0000
IDXX
0,84%
-0,82%
-4,46%
64,18%
62,75%
849,78%
1 RESIS.
-2 VENTA
684,9600
2,23%
670,1600
0,03%
1.368.874.028
669,9900
670,2100
0,03%
0
0
Airbnb
135,8700
2,15%
15.076.510
23:10:55
0
-
0,0000
0
-
0,0000
ABNB
0,11%
-0,55%
9,29%
0,12%
54,91%
0,00%
1 RESIS.
12 COMPRA
137,9600
3,72%
132,6800
-0,25%
2.048.445.414
133,0100
133,1000
0,07%
0
0
Warner Bros
28,5300
0,07%
50.138.930
23:14:30
0
-
0,0000
0
-
0,0000
WBD
-1,01%
-0,90%
9,39%
169,91%
162,71%
0,00%
1 RESIS.
12 COMPRA
28,9150
1,42%
28,4350
-0,26%
1.430.463.673
28,5100
28,5300
0,07%
0
0
Ross Stores
186,6800
2,16%
9.040.810
22:00:00
0
-
0,0000
0
-
0,0000
ROST
3,63%
3,30%
4,95%
21,02%
57,67%
242,77%
1 RESIS.
12 COMPRA
186,7500
2,19%
182,9000
0,09%
1.687.738.411
182,7400
182,9000
0,09%
0
0
Charter Comm A
210,0100
0,35%
5.908.850
23:14:07
0
-
0,0000
0
-
0,0000
CHTR
0,60%
0,46%
2,39%
-41,40%
-41,89%
0,00%
Sin Inciden.
nEUTRAL
215,1000
2,78%
208,2900
-0,47%
1.240.917.589
209,2800
209,4900
0,10%
0
0
Dexcom
67,6500
1,67%
19.221.070
23:24:30
0
-
0,0000
0
-
0,0000
DXCM
1,93%
0,27%
3,30%
-16,55%
-39,43%
0,00%
1 RESIS.
4 COMPRA
67,9300
2,09%
65,1900
-2,03%
1.300.305.386
66,5400
66,6400
0,15%
0
0
Autodesk Inc
288,6600
0,67%
6.704.000
23:14:32
0
-
0,0000
0
-
0,0000
ADSK
-2,48%
-4,17%
-5,89%
-1,84%
58,54%
377,99%
Sin Inciden.
-12 VENTA
293,1000
2,22%
287,0200
0,10%
1.935.176.640
286,7300
287,1700
0,15%
0
0
Microsoft
472,8500
-0,02%
90.696.870
23:40:38
0
-
0,0000
0
-
0,0000
MSFT
-2,23%
-2,93%
-2,13%
11,69%
112,70%
776,59%
Sin Inciden.
-12 VENTA
476,0500
0,66%
469,5100
-0,73%
42.886.014.980
472,9400
474,0000
0,22%
0
0
NXP Semiconductors
223,8800
1,17%
16.758.760
23:27:44
0
-
0,0000
0
-
0,0000
NXPI
3,14%
1,55%
-1,79%
7,19%
45,84%
171,73%
4 RESIS.
12 COMPRA
230,4200
4,13%
221,8500
0,26%
3.751.951.189
221,2800
221,8500
0,26%
342.003.880
76.567.828.654
Cadence Design
301,2200
-2,96%
13.004.020
23:43:40
0
-
0,0000
0
-
0,0000
CDNS
-3,63%
-5,19%
-10,76%
-0,87%
92,10%
1.366,50%
3 SOPOR.
-12 VENTA
314,1700
1,21%
300,4000
-3,22%
3.917.070.904
310,4000
311,2400
0,27%
0
0
Texas Instruments
177,1700
-0,20%
27.908.500
23:29:01
0
-
0,0000
0
-
0,0000
TXN
2,12%
0,84%
-2,94%
-7,00%
6,13%
234,10%
Sin Inciden.
4 COMPRA
182,8000
2,97%
176,9100
-0,34%
4.944.548.945
177,5200
178,0200
0,28%
0
0
Analog Devices
277,2900
1,30%
12.884.070
23:43:22
0
-
0,0000
0
-
0,0000
ADI
2,25%
0,60%
-1,42%
28,75%
73,64%
421,10%
1 RESIS.
12 COMPRA
281,7800
2,94%
275,0300
0,47%
3.572.623.770
273,7400
275,0300
0,47%
0
0
Microchip Tech
67,0600
3,12%
35.784.090
23:44:07
0
-
0,0000
0
-
0,0000
MCHP
5,24%
3,73%
1,90%
16,28%
-2,95%
193,87%
3 RESIS.
12 COMPRA
68,8300
5,84%
65,3500
0,49%
2.399.681.075
65,0300
65,3500
0,49%
0
0
Zscaler
222,7600
0,99%
4.086.920
23:15:25
0
-
0,0000
0
-
0,0000
ZS
-0,96%
-2,31%
-8,21%
19,87%
113,39%
0,00%
Sin Inciden.
-12 VENTA
227,6900
3,23%
221,6300
0,48%
910.402.299
220,5700
221,7000
0,51%
0
0
Cisco Systems
75,5800
-0,60%
65.870.730
23:14:29
0
-
0,0000
0
-
0,0000
CSCO
-1,88%
-2,84%
-3,07%
28,41%
61,22%
192,76%
1 SOPOR.
-4 VENTA
76,7700
0,96%
75,2100
-1,09%
4.978.509.773
76,0400
76,4900
0,59%
0
0
Synopsys
494,1900
2,87%
7.772.710
23:43:40
0
-
0,0000
0
-
0,0000
SNPS
5,21%
3,18%
5,88%
0,10%
56,87%
998,93%
3 RESIS.
12 COMPRA
506,1300
5,35%
480,0000
-0,09%
3.841.195.555
480,4200
483,9500
0,73%
0
0
Alphabet C
317,3200
0,63%
72.685.040
23:42:14
0
-
0,0000
0
-
0,0000
GOOG
1,12%
0,93%
-1,48%
64,30%
265,70%
754,64%
Sin Inciden.
12 COMPRA
319,2000
1,23%
315,2500
-0,02%
23.064.416.893
315,3200
317,6500
0,74%
0
0
Fortinet
77,9400
0,08%
27.391.520
23:35:50
0
-
0,0000
0
-
0,0000
FTNT
-1,85%
-3,56%
-10,33%
-20,04%
64,26%
0,00%
Sin Inciden.
-12 VENTA
79,8800
2,57%
77,8400
-0,05%
2.134.895.069
77,8800
78,5100
0,81%
0
0
Alphabet A
316,5400
0,44%
112.634.660
23:43:57
0
-
0,0000
0
-
0,0000
GOOGL
1,13%
0,95%
-1,47%
65,05%
267,22%
731,33%
Sin Inciden.
12 COMPRA
319,0100
1,22%
314,6300
-0,17%
35.653.375.276
315,1500
317,9600
0,89%
0
0
Diamondback
146,9900
-3,51%
7.529.390
23:26:53
0
-
0,0000
0
-
0,0000
FANG
-2,22%
-1,06%
-7,32%
-14,02%
9,66%
0,00%
2 SOPOR.
-8 VENTA
154,5400
1,44%
143,5700
-5,76%
1.106.745.036
152,3400
153,7300
0,91%
0
0
AmazonCom
233,0600
2,90%
168.006.750
23:44:01
0
-
0,0000
0
-
0,0000
AMZN
0,97%
0,43%
1,54%
3,96%
180,39%
635,45%
1 RESIS.
12 COMPRA
234,0000
3,31%
227,1800
0,30%
39.155.653.155
226,5000
228,6300
0,94%
0
0
CrwdStrik
456,5500
0,65%
7.632.260
23:39:17
0
-
0,0000
0
-
0,0000
CRWD
-2,60%
-4,07%
-10,84%
27,17%
381,14%
0,00%
1 RESIS.
-12 VENTA
466,3200
2,81%
455,2800
0,37%
3.484.508.303
453,5800
458,2800
1,04%
0
0
Costco Whsl
875,7400
2,49%
9.335.430
23:24:03
0
-
0,0000
0
-
0,0000
COST
1,55%
0,91%
-2,12%
-4,46%
94,53%
450,69%
4 RESIS.
nEUTRAL
878,6800
2,83%
860,8450
0,74%
8.175.409.468
854,5000
863,7400
1,08%
0
0
Cnstlltn Ener
354,9400
-3,09%
8.898.880
23:41:44
0
-
0,0000
0
-
0,0000
CEG
0,47%
-0,95%
-1,36%
40,63%
330,70%
0,00%
2 SOPOR.
-4 VENTA
378,0000
3,21%
349,7000
-4,52%
3.158.568.467
366,2500
371,4400
1,42%
0
0
Qualcomm
176,3100
1,93%
30.371.790
23:40:37
0
-
0,0000
0
-
0,0000
QCOM
3,08%
1,66%
0,86%
11,71%
61,16%
265,64%
3 RESIS.
12 COMPRA
178,8300
3,38%
174,1700
0,69%
5.354.850.295
172,9800
175,4600
1,43%
0
0
PDD Sp ADS
119,1200
2,91%
29.910.520
23:43:29
0
-
0,0000
0
-
0,0000
PDD
5,05%
4,35%
1,28%
23,03%
24,82%
0,00%
4 RESIS.
6 COMPRA
119,6600
3,38%
116,2800
0,46%
3.562.941.142
115,7500
117,4100
1,43%
0
0
NVIDIA
188,1200
-0,39%
436.732.890
23:44:04
0
-
0,0000
0
-
0,0000
NVDA
0,87%
-0,05%
3,13%
30,21%
1.218,75%
22.922,89%
Sin Inciden.
10 COMPRA
193,6300
2,53%
186,1600
-1,42%
82.158.191.267
188,8500
191,7000
1,51%
0
0
MercadoLibre Rg
2.148,62
8,86%
2.735.730
23:43:20
0
-
0,0000
0
-
0,0000
MELI
6,67%
6,63%
3,98%
17,14%
150,98%
1.858,99%
5 RESIS.
8 COMPRA
2.211,25
12,04%
2.011,94
1,94%
5.878.044.193
1.973,70
2.011,94
1,94%
0
0
Palo Alto Net
182,1200
1,53%
23.188.130
23:42:33
0
-
0,0000
0
-
0,0000
PANW
-1,13%
-2,53%
-8,41%
-0,62%
169,59%
0,00%
1 RESIS.
-12 VENTA
185,8100
3,59%
181,0800
0,95%
4.223.022.236
179,3700
183,0000
2,02%
0
0
Broadcom Rg
343,4200
-1,21%
91.822.750
23:44:01
0
-
0,0000
0
-
0,0000
AVGO
-0,77%
-1,71%
-12,00%
47,68%
518,75%
2.397,24%
Sin Inciden.
-6 VENTA
355,0000
2,12%
336,5000
-3,20%
31.533.768.805
347,6200
354,8100
2,07%
0
0
Tesla Mtrs
451,6700
3,10%
157.882.600
23:44:01
0
-
0,0000
0
-
0,0000
TSLA
0,43%
-1,73%
-0,73%
10,05%
309,34%
2.932,30%
1 RESIS.
2 COMPRA
457,5300
4,44%
444,5900
1,49%
71.310.833.942
438,0700
447,9900
2,26%
0
0
Applied Materials
284,3200
5,75%
40.224.080
23:14:33
0
-
0,0000
0
-
0,0000
AMAT
10,63%
8,09%
6,09%
67,19%
190,36%
1.458,14%
4 RESIS.
12 COMPRA
287,7400
7,02%
276,1200
2,70%
11.436.510.426
268,8700
276,1200
2,70%
0
0
KLA-Tencor
1.352,45
6,12%
4.985.730
23:11:50
0
-
0,0000
0
-
0,0000
KLAC
11,31%
7,30%
11,36%
105,85%
262,13%
1.898,48%
Sin Inciden.
nEUTRAL
1.370,27
7,52%
1.309,97
2,79%
6.742.950.539
1.274,47
1.309,97
2,79%
0
0
Micron Technology
312,1500
-1,04%
98.000.450
23:43:25
0
-
0,0000
0
-
0,0000
MU
9,37%
6,04%
31,59%
247,34%
470,55%
2.006,28%
Sin Inciden.
12 COMPRA
325,0000
3,04%
309,5500
-1,86%
30.590.840.468
315,4200
325,0000
3,04%
0
0
Advanced Micro
221,0800
-1,07%
82.383.320
23:41:41
0
-
0,0000
0
-
0,0000
AMD
3,23%
2,54%
1,43%
76,34%
254,69%
7.939,27%
Sin Inciden.
10 COMPRA
234,0000
4,71%
220,4800
-1,34%
18.213.304.386
223,4700
230,3500
3,08%
0
0
ASML Hold NY
1.228,19
5,53%
10.100.910
23:35:33
0
-
0,0000
0
-
0,0000
ASML
14,80%
15,22%
11,71%
71,93%
117,26%
1.321,19%
4 RESIS.
12 COMPRA
1.237,72
6,35%
1.211,67
4,12%
12.405.836.653
1.163,78
1.211,67
4,12%
0
0
Marvell Tech
90,2300
0,94%
77.436.130
23:42:55
0
-
0,0000
0
-
0,0000
MRVL
6,18%
5,21%
-8,78%
-23,65%
160,18%
0,00%
Sin Inciden.
12 COMPRA
93,9500
5,10%
89,8100
0,47%
6.987.062.010
89,3900
93,0800
4,13%
0
0
Baker Hughes
49,0700
4,09%
56.516.730
23:17:54
0
-
0,0000
0
-
0,0000
BKR
7,75%
8,13%
-0,26%
15,03%
70,38%
0,00%
2 RESIS.
12 COMPRA
50,1300
6,34%
48,2700
2,40%
2.773.275.941
47,1400
49,4000
4,79%
0
0
Intel
39,3700
-0,03%
250.072.040
23:43:07
0
-
0,0000
0
-
0,0000
INTC
6,69%
7,33%
-4,93%
91,49%
42,85%
18,41%
Sin Inciden.
12 COMPRA
42,1000
6,91%
39,2750
-0,27%
9.845.336.215
39,3800
41,6800
5,84%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

