NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
339,8100
-1,05%
22.656.500
15:50:07
0
-
0,0000
0
-
0,0000
MU
19,06%
19,06%
43,25%
233,44%
498,57%
2.387,63%
Sin Inciden.
12 COMPRA
345,6900
0,66%
338,2000
-1,52%
7.698.905.265
343,4300
340,6600
-0,81%
0
0
KLA-Tencor
1.370,94
-1,72%
325.750
15:50:07
0
-
0,0000
0
-
0,0000
KLAC
12,83%
12,83%
12,88%
98,89%
244,81%
2.011,82%
Sin Inciden.
nEUTRAL
1.379,17
-1,13%
1.355,01
-2,87%
446.583.705
1.395,00
1.369,07
-1,86%
0
0
ASML Hold NY
1.228,14
-1,13%
1.085.900
15:50:07
0
-
0,0000
0
-
0,0000
ASML
14,79%
14,79%
11,70%
62,11%
106,12%
1.388,84%
Sin Inciden.
12 COMPRA
1.234,56
-0,61%
1.224,88
-1,39%
1.333.637.226
1.242,19
1.227,76
-1,16%
0
0
Regeneron Pharma
801,2200
3,18%
391.740
15:49:42
0
-
0,0000
0
-
0,0000
REGN
3,80%
3,80%
11,53%
9,71%
8,69%
59,62%
Sin Inciden.
nEUTRAL
803,2300
3,44%
781,9900
0,70%
313.869.923
776,5400
786,1800
1,24%
0
0
Airbnb
138,0800
0,04%
977.690
15:50:05
0
-
0,0000
0
-
0,0000
ABNB
1,74%
1,74%
11,07%
5,17%
55,99%
0,00%
Sin Inciden.
nEUTRAL
139,0350
0,74%
137,6200
-0,29%
134.999.435
138,0200
137,7800
-0,17%
0
0
Microchip Tech
72,5100
-3,15%
2.386.310
15:50:06
0
-
0,0000
0
-
0,0000
MCHP
13,79%
13,79%
10,18%
26,17%
-0,36%
239,94%
Sin Inciden.
12 COMPRA
73,7500
-1,50%
72,2000
-3,57%
173.031.338
74,8700
73,2500
-2,16%
0
0
Marriott Intl-A
320,2000
-0,52%
273.910
15:50:00
0
-
0,0000
0
-
0,0000
MAR
3,21%
3,21%
9,44%
18,69%
108,76%
417,96%
Sin Inciden.
nEUTRAL
320,9900
-0,27%
319,2400
-0,81%
87.705.982
321,8600
319,7400
-0,66%
0
0
Warner Bros
28,5400
0,25%
8.385.090
15:50:05
0
-
0,0000
0
-
0,0000
WBD
-0,97%
-0,97%
9,43%
171,55%
152,12%
0,00%
Sin Inciden.
nEUTRAL
28,5800
0,39%
28,2600
-0,74%
239.310.469
28,4700
28,2600
-0,74%
0
0
Applied Materials
291,8300
-1,41%
2.435.270
15:50:07
0
-
0,0000
0
-
0,0000
AMAT
13,56%
13,56%
8,89%
64,12%
179,88%
1.618,24%
Sin Inciden.
12 COMPRA
295,0000
-0,34%
290,0500
-2,01%
710.684.844
296,0100
292,0000
-1,35%
0
0
Synopsys
507,6400
-0,22%
447.560
15:50:03
0
-
0,0000
0
-
0,0000
SNPS
8,07%
8,07%
8,76%
4,11%
58,37%
1.072,92%
Sin Inciden.
nEUTRAL
511,1300
0,46%
504,2200
-0,89%
227.199.358
508,7700
508,0000
-0,15%
0
0
Old Dominion
167,9000
-0,58%
284.190
15:49:48
0
-
0,0000
0
-
0,0000
ODFL
7,08%
7,08%
8,22%
-7,05%
11,67%
0,00%
Sin Inciden.
nEUTRAL
170,0400
0,69%
167,9000
-0,58%
47.715.501
168,8800
169,0800
0,12%
0
0
Dexcom
70,7400
1,22%
1.053.200
15:50:01
0
-
0,0000
0
-
0,0000
DXCM
6,58%
6,58%
8,02%
-10,85%
-38,92%
0,00%
Sin Inciden.
nEUTRAL
70,9000
1,45%
69,2650
-0,89%
74.503.368
69,8900
69,7600
-0,19%
0
0
Astrazeneca
95,9800
1,07%
3.403.030
15:50:03
0
-
0,0000
0
-
0,0000
AZN
4,41%
4,41%
6,43%
44,03%
35,56%
0,00%
Sin Inciden.
nEUTRAL
96,1600
1,26%
94,7300
-0,24%
326.622.819
94,9600
94,8300
-0,14%
0
0
Honeywell
203,3700
-0,77%
622.480
15:50:05
0
-
0,0000
0
-
0,0000
HON
4,24%
4,24%
6,29%
-7,82%
-3,28%
0,00%
Sin Inciden.
nEUTRAL
205,7500
0,40%
203,3700
-0,77%
126.593.758
204,9400
205,1100
0,08%
0
0
AmazonCom
243,2250
0,95%
20.386.120
15:50:07
0
-
0,0000
0
-
0,0000
AMZN
5,37%
5,37%
5,97%
9,51%
182,56%
700,16%
Sin Inciden.
nEUTRAL
243,7400
1,17%
239,5200
-0,59%
4.958.414.037
240,9300
239,7200
-0,50%
0
0
Paccar
116,5000
-0,50%
427.250
15:49:52
0
-
0,0000
0
-
0,0000
PCAR
6,38%
6,38%
5,59%
6,33%
74,19%
285,44%
Sin Inciden.
nEUTRAL
117,3900
0,26%
116,1200
-0,82%
49.774.625
117,0800
116,6000
-0,41%
0
0
NXP Semiconductors
240,2000
-2,34%
783.310
15:50:02
0
-
0,0000
0
-
0,0000
NXPI
10,66%
10,66%
5,37%
12,99%
50,47%
216,05%
1 SOPOR.
12 COMPRA
243,8200
-0,87%
239,7300
-2,53%
188.151.062
245,9500
241,6100
-1,76%
342.003.880
82.149.331.976
Cognizant Tech So A
84,8000
0,21%
815.600
15:50:06
0
-
0,0000
0
-
0,0000
CTSH
2,17%
2,17%
5,05%
12,14%
41,92%
49,72%
Sin Inciden.
nEUTRAL
85,0900
0,56%
84,3100
-0,37%
69.162.880
84,6200
84,5000
-0,14%
0
0
Vertex Pharmaceutic
478,0800
2,07%
407.310
15:50:06
0
-
0,0000
0
-
0,0000
VRTX
5,45%
5,45%
4,96%
17,08%
64,74%
315,87%
Sin Inciden.
nEUTRAL
478,0900
2,07%
467,6700
-0,15%
194.726.765
468,3800
467,6700
-0,15%
0
0
Ross Stores
186,5200
-0,54%
320.510
15:49:18
0
-
0,0000
0
-
0,0000
ROST
3,54%
3,54%
4,86%
23,07%
53,43%
248,66%
Sin Inciden.
nEUTRAL
187,4400
-0,05%
186,1400
-0,74%
59.781.525
187,5300
187,4100
-0,06%
0
0
Booking Hldg Rg
5.422,31
1,38%
50.680
15:50:00
0
-
0,0000
0
-
0,0000
BKNG
1,25%
1,25%
4,33%
13,06%
148,82%
364,56%
Sin Inciden.
nEUTRAL
5.422,94
1,39%
5.321,41
-0,50%
274.802.671
5.348,39
5.321,41
-0,50%
0
0
Starbucks
88,4900
-1,08%
2.434.760
15:50:06
0
-
0,0000
0
-
0,0000
SBUX
5,08%
5,08%
3,96%
-4,69%
-17,06%
57,15%
Sin Inciden.
nEUTRAL
89,3500
-0,12%
88,4400
-1,14%
215.451.912
89,4600
89,0200
-0,49%
0
0
MercadoLibre Rg
2.145,09
-1,92%
142.570
15:50:04
0
-
0,0000
0
-
0,0000
MELI
6,50%
6,50%
3,81%
21,11%
145,58%
1.984,03%
Sin Inciden.
nEUTRAL
2.187,04
0,00%
2.145,09
-1,92%
305.825.481
2.187,04
2.187,04
0,00%
0
0
Intuitive Surgical
596,8400
0,67%
650.220
15:50:00
0
-
0,0000
0
-
0,0000
ISRG
5,38%
5,38%
3,74%
12,21%
120,73%
233,49%
Sin Inciden.
nEUTRAL
600,0000
1,21%
593,0100
0,03%
388.077.305
592,8500
593,0400
0,03%
0
0
Amgen
340,8000
3,22%
958.210
15:50:05
0
-
0,0000
0
-
0,0000
AMGN
4,12%
4,12%
3,31%
30,05%
23,84%
125,80%
Sin Inciden.
nEUTRAL
341,4200
3,41%
332,7350
0,78%
326.557.968
330,1700
333,7500
1,08%
0
0
NVIDIA
188,3900
0,61%
44.293.440
15:50:07
0
-
0,0000
0
-
0,0000
NVDA
1,01%
1,01%
3,28%
34,43%
1.167,85%
24.941,87%
Sin Inciden.
nEUTRAL
188,8100
0,84%
186,5700
-0,36%
8.344.441.162
187,2400
188,5600
0,70%
0
0
Qualcomm
179,9050
-1,39%
2.806.570
15:50:07
0
-
0,0000
0
-
0,0000
QCOM
5,18%
5,18%
2,91%
12,08%
55,98%
297,35%
Sin Inciden.
nEUTRAL
184,0000
0,85%
179,8100
-1,45%
504.915.976
182,4500
182,3300
-0,07%
0
0
PDD Sp ADS
120,9900
-1,36%
7.408.160
15:50:07
0
-
0,0000
0
-
0,0000
PDD
6,70%
6,70%
2,87%
20,24%
26,08%
0,00%
Sin Inciden.
10 COMPRA
121,7600
-0,73%
120,1700
-2,03%
896.313.278
122,6600
121,4000
-1,03%
0
0
Analog Devices
289,0400
-1,33%
916.920
15:50:06
0
-
0,0000
0
-
0,0000
ADI
6,58%
6,58%
2,76%
33,90%
74,63%
482,18%
Sin Inciden.
nEUTRAL
291,4900
-0,49%
288,0100
-1,68%
265.026.557
292,9400
288,1900
-1,62%
0
0
Gilead Sciences
124,5000
2,59%
2.210.610
15:50:07
0
-
0,0000
0
-
0,0000
GILD
1,43%
1,43%
2,71%
37,37%
41,35%
30,71%
Sin Inciden.
nEUTRAL
124,6250
2,69%
122,2850
0,76%
275.220.945
121,3600
122,8000
1,19%
0
0
Texas Instruments
187,2100
-2,55%
2.459.030
15:50:07
0
-
0,0000
0
-
0,0000
TXN
7,91%
7,91%
2,56%
-2,60%
6,88%
267,17%
Sin Inciden.
nEUTRAL
190,4600
-0,85%
186,8200
-2,75%
460.355.006
192,1000
188,5500
-1,85%
0
0
Monster Beverage
75,3800
-0,45%
1.486.020
15:49:28
0
-
0,0000
0
-
0,0000
MNST
-1,68%
-1,68%
2,22%
46,23%
47,18%
211,49%
Sin Inciden.
nEUTRAL
75,7100
-0,01%
74,8700
-1,12%
112.016.188
75,7200
75,4900
-0,30%
0
0
Charter Comm A
208,8750
-0,83%
226.620
15:50:07
0
-
0,0000
0
-
0,0000
CHTR
0,06%
0,06%
1,84%
-39,91%
-43,20%
0,00%
Sin Inciden.
nEUTRAL
212,1500
0,73%
208,0900
-1,20%
47.335.253
210,6200
211,5500
0,44%
0
0
Comcast A
27,6650
0,89%
5.609.630
15:50:07
0
-
0,0000
0
-
0,0000
CMCSA
-7,44%
-7,44%
1,30%
-25,59%
-26,99%
2,20%
Sin Inciden.
-12 VENTA
27,7100
1,06%
27,3450
-0,27%
155.190.414
27,4200
27,4400
0,07%
0
0
Intel
41,8300
4,47%
45.203.510
15:50:07
0
-
0,0000
0
-
0,0000
INTC
13,36%
13,36%
1,01%
109,05%
45,60%
33,68%
3 RESIS.
12 COMPRA
42,2100
5,42%
40,1200
0,20%
1.890.862.823
40,0400
40,1500
0,27%
0
0
Baker Hughes
49,5900
0,43%
1.841.640
15:50:05
0
-
0,0000
0
-
0,0000
BKR
8,89%
8,89%
0,79%
14,26%
65,52%
0,00%
Sin Inciden.
nEUTRAL
49,5950
0,44%
49,1200
-0,53%
91.326.928
49,3800
49,4900
0,22%
0
0
Atlassian
160,4800
1,34%
454.620
15:50:06
0
-
0,0000
0
-
0,0000
TEAM
-1,02%
-1,02%
0,72%
-35,25%
32,32%
0,00%
Sin Inciden.
nEUTRAL
160,5000
1,35%
157,2100
-0,73%
72.957.418
158,3600
158,3600
0,00%
0
0
Electronic Arts
204,3700
0,04%
393.180
15:50:05
0
-
0,0000
0
-
0,0000
EA
0,02%
0,02%
0,22%
41,27%
64,96%
227,20%
Sin Inciden.
nEUTRAL
204,3800
0,05%
204,2600
-0,01%
80.354.197
204,2800
204,2800
0,00%
0
0
Cintas
187,0900
-0,15%
343.610
15:50:00
0
-
0,0000
0
-
0,0000
CTAS
-0,52%
-0,52%
0,18%
-0,86%
69,34%
761,37%
Sin Inciden.
-8 VENTA
188,5850
0,64%
186,8800
-0,27%
64.285.995
187,3800
187,9400
0,30%
0
0
Microsoft
483,4400
1,03%
9.885.750
15:50:06
0
-
0,0000
0
-
0,0000
MSFT
-0,04%
-0,04%
0,06%
14,46%
114,93%
845,70%
Sin Inciden.
nEUTRAL
485,1200
1,38%
477,9600
-0,11%
4.779.166.980
478,5100
480,0000
0,31%
0
0
Exelon
43,8300
-0,02%
869.190
15:50:06
0
-
0,0000
0
-
0,0000
EXC
0,55%
0,55%
0,05%
16,79%
0,37%
109,91%
Sin Inciden.
nEUTRAL
44,0000
0,36%
43,6700
-0,39%
38.096.598
43,8400
43,8500
0,02%
0
0
Automatic Data Proc
261,6800
0,21%
357.240
15:50:06
0
-
0,0000
0
-
0,0000
ADP
1,73%
1,73%
0,02%
-9,26%
8,96%
237,78%
Sin Inciden.
nEUTRAL
262,0500
0,36%
260,7500
-0,14%
93.482.563
261,1200
261,7800
0,25%
0
0
Paychex Inc
111,9700
0,67%
482.600
15:49:53
0
-
0,0000
0
-
0,0000
PAYX
-0,19%
-0,19%
-0,08%
-19,60%
-4,67%
135,17%
Sin Inciden.
nEUTRAL
112,0000
0,70%
111,2100
-0,01%
54.036.722
111,2200
111,2900
0,06%
0
0
Copart
38,6500
-0,80%
1.336.640
15:50:00
0
-
0,0000
0
-
0,0000
CPRT
-1,28%
-1,28%
-0,18%
-31,28%
23,90%
0,00%
Sin Inciden.
nEUTRAL
39,2200
0,67%
38,5600
-1,03%
51.661.136
38,9600
39,0100
0,13%
0
0
Alphabet A
320,6800
2,02%
19.597.580
15:50:07
0
-
0,0000
0
-
0,0000
GOOGL
2,45%
2,45%
-0,18%
64,04%
267,16%
765,53%
Sin Inciden.
nEUTRAL
322,2500
2,52%
314,2000
-0,04%
6.284.551.954
314,3400
314,3400
0,00%
0
0
Verisk Anlytcs-A
220,7400
-0,22%
151.170
15:49:57
0
-
0,0000
0
-
0,0000
VRSK
-1,32%
-1,32%
-0,23%
-19,30%
20,70%
202,22%
Sin Inciden.
nEUTRAL
222,8500
0,73%
219,8800
-0,61%
33.369.266
221,2300
221,9600
0,33%
0
0
Alphabet C
320,9450
2,03%
12.693.700
15:50:07
0
-
0,0000
0
-
0,0000
GOOG
2,28%
2,28%
-0,36%
63,16%
264,05%
783,67%
Sin Inciden.
nEUTRAL
322,5000
2,53%
314,5000
-0,02%
4.073.979.547
314,5500
314,6200
0,02%
0
0
IDEXX Labs Rg
710,2000
0,48%
83.310
15:49:53
0
-
0,0000
0
-
0,0000
IDXX
4,98%
4,98%
-0,55%
66,22%
58,61%
917,33%
Sin Inciden.
12 COMPRA
710,2000
0,48%
706,0800
-0,11%
59.166.762
706,8300
706,0800
-0,11%
0
0
Costco Whsl
888,7900
-0,03%
909.970
15:50:03
0
-
0,0000
0
-
0,0000
COST
3,07%
3,07%
-0,66%
-3,54%
84,06%
477,34%
Sin Inciden.
nEUTRAL
893,5700
0,50%
886,8450
-0,25%
808.772.236
889,1000
889,7900
0,08%
0
0
CSX
35,7800
-0,80%
1.891.970
15:50:07
0
-
0,0000
0
-
0,0000
CSX
-1,30%
-1,30%
-1,43%
11,15%
11,12%
354,45%
Sin Inciden.
nEUTRAL
36,1800
0,30%
35,7800
-0,80%
67.694.687
36,0700
36,0100
-0,17%
0
0
Fastenal
40,8100
-1,76%
1.826.820
15:50:05
0
-
0,0000
0
-
0,0000
FAST
1,69%
1,69%
-1,66%
12,88%
71,43%
324,15%
Sin Inciden.
nEUTRAL
41,2500
-0,70%
40,6800
-2,07%
74.552.524
41,5400
41,2400
-0,72%
0
0
Am Electric
115,3400
0,26%
555.550
15:50:06
0
-
0,0000
0
-
0,0000
AEP
0,03%
0,03%
-1,87%
27,49%
19,49%
0,00%
Sin Inciden.
nEUTRAL
115,4500
0,36%
114,8600
-0,16%
64.077.137
115,0400
115,2900
0,22%
0
0
META Platforms
654,2700
-0,96%
3.868.840
15:50:05
0
-
0,0000
0
-
0,0000
META
-0,88%
-0,88%
-2,84%
5,89%
403,21%
568,17%
Sin Inciden.
nEUTRAL
659,1500
-0,22%
654,1000
-0,99%
2.531.265.947
660,6200
655,5700
-0,76%
0
0
Cnstlltn Ener
348,4000
-1,74%
632.360
15:50:05
0
-
0,0000
0
-
0,0000
CEG
-1,38%
-1,38%
-3,17%
36,29%
317,25%
0,00%
Sin Inciden.
nEUTRAL
352,0100
-0,72%
344,6800
-2,79%
220.314.224
354,5800
352,0100
-0,72%
0
0
Xcel Energy
74,7200
0,39%
497.950
15:50:06
0
-
0,0000
0
-
0,0000
XEL
1,16%
1,16%
-3,19%
13,83%
4,81%
104,26%
Sin Inciden.
nEUTRAL
74,9200
0,66%
74,3800
-0,07%
37.206.824
74,4300
74,8000
0,50%
0
0
Autodesk Inc
296,2600
1,05%
263.010
15:50:06
0
-
0,0000
0
-
0,0000
ADSK
0,08%
0,08%
-3,42%
1,87%
58,27%
429,22%
Sin Inciden.
nEUTRAL
296,8000
1,24%
294,1900
0,35%
77.919.343
293,1700
294,1900
0,35%
0
0
The Kraft Heinz
23,4600
-0,21%
2.356.810
15:50:05
0
-
0,0000
0
-
0,0000
KHC
-3,26%
-3,26%
-3,62%
-21,20%
-44,92%
-67,37%
Sin Inciden.
nEUTRAL
23,6700
0,68%
23,4500
-0,26%
55.290.763
23,5100
23,6000
0,38%
0
0
Intuit
648,9650
0,27%
555.090
15:49:59
0
-
0,0000
0
-
0,0000
INTU
-2,03%
-2,03%
-3,66%
5,45%
67,90%
590,95%
Sin Inciden.
nEUTRAL
653,4300
0,96%
645,7600
-0,22%
360.233.982
647,2000
650,0000
0,43%
0
0
Cisco Systems
75,1100
-0,16%
7.368.910
15:50:04
0
-
0,0000
0
-
0,0000
CSCO
-2,49%
-2,49%
-3,67%
27,46%
55,44%
201,01%
Sin Inciden.
nEUTRAL
75,3700
0,19%
74,5700
-0,88%
553.478.830
75,2300
75,1200
-0,15%
0
0
Mondelez Int-A
52,6000
-0,25%
2.669.150
15:50:07
0
-
0,0000
0
-
0,0000
MDLZ
-2,28%
-2,28%
-4,20%
-9,76%
-22,67%
27,54%
Sin Inciden.
nEUTRAL
53,0300
0,57%
52,4850
-0,46%
140.397.290
52,7300
52,8100
0,15%
0
0
Tesla Mtrs
435,6100
0,61%
18.737.760
15:50:07
0
-
0,0000
0
-
0,0000
TSLA
-3,14%
-3,14%
-4,26%
10,46%
285,29%
2.929,97%
Sin Inciden.
-4 VENTA
438,1300
1,19%
431,6300
-0,31%
8.162.355.634
432,9600
435,6000
0,61%
0
0
Palo Alto Net
190,2500
2,36%
2.412.580
15:50:05
0
-
0,0000
0
-
0,0000
PANW
3,28%
3,28%
-4,32%
8,40%
182,17%
0,00%
Sin Inciden.
nEUTRAL
190,2700
2,37%
187,8000
1,04%
458.993.345
185,8600
188,0900
1,20%
0
0
Advanced Micro
208,5000
-2,73%
16.546.530
15:50:06
0
-
0,0000
0
-
0,0000
AMD
-2,64%
-2,64%
-4,34%
63,75%
225,98%
9.064,84%
Sin Inciden.
nEUTRAL
212,0000
-1,10%
207,1700
-3,35%
3.449.951.505
214,3500
212,0000
-1,10%
0
0
Pepsico Rg
138,5200
-0,32%
2.055.300
15:50:00
0
-
0,0000
0
-
0,0000
PEP
-3,48%
-3,48%
-4,48%
-4,73%
-23,51%
41,97%
1 SOPOR.
-12 VENTA
139,8200
0,62%
138,1700
-0,57%
284.700.156
138,9600
139,1800
0,16%
0
0
Workday-A
210,0700
-0,11%
383.130
15:50:03
0
-
0,0000
0
-
0,0000
WDAY
-2,19%
-2,19%
-4,50%
-15,86%
30,36%
192,78%
Sin Inciden.
nEUTRAL
212,7400
1,16%
209,4750
-0,39%
80.484.119
210,3000
210,6200
0,15%
0
0
Keurig Dr Pepper
27,3350
-0,02%
1.648.800
15:50:04
0
-
0,0000
0
-
0,0000
KDP
-2,41%
-2,41%
-4,72%
-10,90%
-24,61%
0,00%
Sin Inciden.
-12 VENTA
27,4900
0,55%
27,2750
-0,24%
45.069.948
27,3400
27,3600
0,07%
0
0
PayPal Holdings
59,2700
-0,90%
4.628.160
15:50:07
0
-
0,0000
0
-
0,0000
PYPL
1,52%
1,52%
-4,83%
-32,62%
-22,50%
78,90%
Sin Inciden.
nEUTRAL
60,1300
0,54%
59,1500
-1,10%
274.311.043
59,8100
59,8200
0,02%
0
0
T-Mobile US
199,1000
0,25%
678.790
15:50:00
0
-
0,0000
0
-
0,0000
TMUS
-1,94%
-1,94%
-5,02%
-6,23%
34,01%
392,39%
Sin Inciden.
nEUTRAL
199,8700
0,64%
198,3000
-0,15%
135.147.089
198,6000
198,6000
0,00%
0
0
Cadence Design
317,5300
0,92%
439.670
15:50:05
0
-
0,0000
0
-
0,0000
CDNS
1,58%
1,58%
-5,93%
5,26%
98,88%
1.507,75%
Sin Inciden.
nEUTRAL
318,4000
1,20%
314,3900
-0,08%
139.608.415
314,6400
314,3900
-0,08%
0
0
Apple
262,2400
-0,05%
18.742.250
15:50:07
0
-
0,0000
0
-
0,0000
AAPL
-3,54%
-3,54%
-5,93%
8,27%
102,31%
1.000,13%
1 SOPOR.
-4 VENTA
263,6800
0,50%
261,2500
-0,42%
4.914.967.640
262,3600
263,6000
0,47%
0
0
CrwdStrik
475,2500
3,69%
1.193.860
15:50:05
0
-
0,0000
0
-
0,0000
CRWD
1,38%
1,38%
-7,18%
32,04%
401,74%
0,00%
Sin Inciden.
nEUTRAL
475,2600
3,70%
462,9700
1,01%
567.381.965
458,3200
462,9700
1,01%
0
0
Zscaler
224,6100
1,16%
343.000
15:50:07
0
-
0,0000
0
-
0,0000
ZS
-0,14%
-0,14%
-7,45%
22,14%
116,05%
0,00%
Sin Inciden.
nEUTRAL
224,6100
1,16%
222,2400
0,09%
77.041.230
222,0300
223,5000
0,66%
0
0
CoStar Group
62,8250
-6,51%
3.750.030
15:50:07
0
-
0,0000
0
-
0,0000
CSGP
-6,57%
-6,57%
-7,62%
-10,71%
-18,54%
0,00%
Sin Inciden.
nEUTRAL
68,9800
2,65%
62,1000
-7,59%
235.595.635
67,2000
68,0000
1,19%
0
0
O Reilly Auto
90,8800
0,54%
1.422.690
15:50:06
0
-
0,0000
0
-
0,0000
ORLY
-0,36%
-0,36%
-8,10%
13,63%
61,80%
467,60%
Sin Inciden.
nEUTRAL
91,1200
0,81%
90,5000
0,12%
129.294.067
90,3900
90,5000
0,12%
0
0
Datadog
139,0700
1,44%
830.900
15:50:05
0
-
0,0000
0
-
0,0000
DDOG
2,26%
2,26%
-8,15%
-1,65%
116,82%
0,00%
Sin Inciden.
nEUTRAL
140,2900
2,33%
137,7100
0,44%
115.553.263
137,1000
137,7100
0,44%
0
0
Fortinet
79,3700
1,19%
1.176.490
15:50:06
0
-
0,0000
0
-
0,0000
FTNT
-0,05%
-0,05%
-8,69%
-17,26%
63,01%
0,00%
Sin Inciden.
nEUTRAL
79,5000
1,35%
78,7800
0,43%
93.378.011
78,4400
78,8300
0,50%
0
0
Netflix
91,0100
0,40%
14.059.900
15:50:06
0
-
0,0000
0
-
0,0000
NFLX
-2,93%
-2,93%
-9,21%
3,52%
188,42%
694,43%
Sin Inciden.
-12 VENTA
92,4100
1,94%
90,9300
0,31%
1.279.591.499
90,6500
91,6100
1,06%
0
0
Diamondback
142,4000
-1,43%
622.330
15:50:04
0
-
0,0000
0
-
0,0000
FANG
-5,28%
-5,28%
-10,21%
-17,41%
3,08%
0,00%
Sin Inciden.
nEUTRAL
144,3750
-0,07%
142,4000
-1,43%
88.619.792
144,4700
143,8700
-0,42%
0
0
Broadcom Rg
341,3300
-0,71%
8.370.590
15:50:07
0
-
0,0000
0
-
0,0000
AVGO
-1,38%
-1,38%
-12,53%
49,29%
480,07%
2.544,94%
Sin Inciden.
-8 VENTA
342,0850
-0,49%
335,9400
-2,28%
2.857.133.485
343,7700
341,4200
-0,68%
0
0
Marvell Tech
84,9100
-3,76%
6.451.380
15:50:05
0
-
0,0000
0
-
0,0000
MRVL
-0,08%
-0,08%
-14,15%
-26,95%
135,21%
0,00%
Sin Inciden.
nEUTRAL
86,5100
-1,95%
84,5800
-4,14%
547.786.676
88,2300
86,5000
-1,96%
0
0
Adobe Systems
339,0200
0,90%
1.577.090
15:49:58
0
-
0,0000
0
-
0,0000
ADBE
-32,21%
-39,13%
-30,54%
-20,79%
36,25%
0,00%
Sin Inciden.
nEUTRAL
340,8150
1,44%
336,2400
0,07%
534.665.052
335,9900
336,2400
0,07%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

