Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Datadog
122,6800
3,41%
15.079.240
22:39:06
0
-
0,0000
0
-
0,0000
DDOG
-14,14%
0,76%
8,16%
3,00%
27,53%
0,00%
Sin Inciden.
nEUTRAL
123,6300
4,21%
120,0000
1,15%
1.849.921.163
118,6300
120,1100
1,25%
0
0
Cnstlltn Ener
300,3800
2,80%
5.734.160
23:31:29
0
-
0,0000
0
-
0,0000
CEG
34,27%
3,62%
5,29%
37,71%
402,39%
0,00%
1 RESIS.
10 COMPRA
301,2900
3,11%
289,8900
-0,79%
1.722.426.981
292,1900
290,1100
-0,71%
0
0
Gilead Sciences
112,0500
2,52%
29.645.240
23:20:13
0
-
0,0000
0
-
0,0000
GILD
21,31%
1,44%
7,93%
74,15%
84,47%
-2,97%
2 RESIS.
12 COMPRA
112,0850
2,55%
108,9050
-0,36%
3.321.749.142
109,3000
110,4900
1,09%
0
0
Marvell Tech
69,6400
2,05%
36.250.300
23:36:36
0
-
0,0000
0
-
0,0000
MRVL
-36,95%
6,88%
7,97%
-5,07%
31,22%
0,00%
Sin Inciden.
4 COMPRA
70,0500
2,65%
67,8000
-0,64%
2.524.470.892
68,2400
67,9000
-0,50%
0
0
Amgen
297,2900
1,88%
6.765.990
23:43:28
0
-
0,0000
0
-
0,0000
AMGN
14,06%
3,55%
8,20%
-1,26%
23,87%
94,89%
1 RESIS.
10 COMPRA
297,4400
1,93%
292,7900
0,34%
2.011.461.167
291,8100
294,2100
0,82%
0
0
Pepsico Rg
132,3000
1,85%
29.718.490
23:38:52
0
-
0,0000
0
-
0,0000
PEP
-12,99%
0,91%
0,47%
-19,25%
-18,59%
41,14%
1 RESIS.
nEUTRAL
132,3300
1,87%
129,7450
-0,12%
3.931.756.227
129,9000
129,8900
-0,01%
0
0
Exelon
43,6400
1,77%
30.587.400
23:34:55
0
-
0,0000
0
-
0,0000
EXC
15,94%
1,82%
0,07%
25,58%
-5,15%
71,64%
3 RESIS.
6 COMPRA
43,7400
2,01%
43,0000
0,28%
1.334.834.136
42,8800
43,0300
0,35%
0
0
Monster Beverage
63,6900
1,76%
20.627.270
22:11:03
0
-
0,0000
0
-
0,0000
MNST
21,18%
1,10%
3,80%
27,97%
46,35%
197,65%
2 RESIS.
12 COMPRA
63,7600
1,87%
62,8700
0,45%
1.313.750.826
62,5900
62,8700
0,45%
0
0
Mondelez Int-A
68,1200
1,75%
20.656.510
23:03:36
0
-
0,0000
0
-
0,0000
MDLZ
14,05%
2,64%
3,48%
3,06%
12,04%
71,70%
Sin Inciden.
nEUTRAL
68,1400
1,78%
66,5000
-0,67%
1.407.121.461
66,9500
66,9500
0,00%
0
0
Astrazeneca
75,0000
1,71%
10.652.510
22:28:44
0
-
0,0000
0
-
0,0000
AZN
14,47%
3,66%
8,77%
-6,33%
21,38%
0,00%
4 RESIS.
12 COMPRA
75,3800
2,22%
74,2700
0,72%
798.938.250
73,7400
74,6200
1,19%
0
0
Palo Alto Net
197,6700
1,69%
11.865.890
23:41:36
0
-
0,0000
0
-
0,0000
PANW
8,63%
0,28%
2,16%
23,62%
139,49%
0,00%
2 RESIS.
12 COMPRA
199,3700
2,56%
194,3900
0,00%
2.345.530.476
194,3900
194,3900
0,00%
0
0
Vertex Pharmaceutic
460,0600
1,68%
4.796.520
23:08:30
0
-
0,0000
0
-
0,0000
VRTX
14,24%
3,66%
4,71%
-3,31%
80,50%
269,94%
2 RESIS.
2 COMPRA
460,0600
1,68%
451,9400
-0,11%
2.206.686.991
452,4400
453,1900
0,17%
0
0
Electronic Arts
150,0500
1,60%
7.098.440
22:00:00
0
-
0,0000
0
-
0,0000
EA
2,56%
1,47%
0,52%
10,63%
12,45%
139,12%
2 RESIS.
12 COMPRA
150,0700
1,62%
147,3900
-0,20%
1.065.120.922
147,6800
147,6300
-0,03%
0
0
NVIDIA
145,0000
1,52%
392.022.280
23:44:08
0
-
0,0000
0
-
0,0000
NVDA
7,98%
3,58%
17,89%
15,81%
754,25%
27.768,54%
2 RESIS.
12 COMPRA
145,0000
1,52%
141,8700
-0,67%
56.843.230.600
142,8300
142,0000
-0,58%
0
0
Cisco Systems
65,1000
1,42%
56.509.500
23:43:52
0
-
0,0000
0
-
0,0000
CSCO
9,97%
0,74%
5,56%
42,70%
49,69%
137,80%
1 RESIS.
10 COMPRA
65,2050
1,58%
64,1100
-0,12%
3.678.768.450
64,1900
64,2700
0,12%
0
0
Microsoft
478,8700
1,32%
66.906.790
23:39:51
0
-
0,0000
0
-
0,0000
MSFT
13,61%
2,39%
6,59%
8,57%
89,28%
977,33%
3 RESIS.
12 COMPRA
480,4000
1,65%
473,6000
0,21%
32.039.654.527
472,6200
475,0000
0,50%
0
0
Applied Materials
175,0000
1,28%
16.665.240
23:29:01
0
-
0,0000
0
-
0,0000
AMAT
7,61%
6,58%
4,17%
-26,36%
71,77%
814,30%
1 RESIS.
12 COMPRA
175,3300
1,47%
172,2800
-0,30%
2.916.417.000
172,7900
172,2800
-0,30%
0
0
Broadcom Rg
256,0700
1,25%
56.200.330
23:41:24
0
-
0,0000
0
-
0,0000
AVGO
10,45%
-1,49%
15,57%
71,23%
373,09%
1.722,95%
Sin Inciden.
12 COMPRA
257,8900
1,97%
249,5000
-1,35%
14.391.218.503
252,9100
250,0000
-1,15%
0
0
Xcel Energy
69,0700
1,20%
10.677.570
22:00:00
0
-
0,0000
0
-
0,0000
XEL
2,30%
0,73%
1,90%
26,11%
-2,73%
111,22%
1 RESIS.
2 COMPRA
69,0800
1,22%
68,2600
0,01%
737.499.760
68,2500
68,5300
0,41%
0
0
O Reilly Auto
91,0500
1,16%
15.691.050
22:04:00
0
-
0,0000
0
-
0,0000
ORLY
15,18%
-0,44%
1,95%
36,00%
124,84%
505,79%
1 RESIS.
4 COMPRA
91,3300
1,47%
90,0000
-0,01%
1.428.670.103
90,0100
90,0500
0,04%
0
0
Am Electric
103,0200
1,06%
8.295.180
22:38:31
0
-
0,0000
0
-
0,0000
AEP
11,70%
1,23%
2,01%
17,12%
4,84%
0,00%
2 RESIS.
6 COMPRA
103,0900
1,13%
101,9900
0,05%
854.569.444
101,9400
102,1900
0,25%
0
0
CrwdStrik
481,7300
1,00%
9.959.290
23:43:41
0
-
0,0000
0
-
0,0000
CRWD
40,79%
4,06%
12,18%
24,36%
184,51%
0,00%
Sin Inciden.
12 COMPRA
488,6400
2,44%
474,0000
-0,62%
4.797.688.772
476,9800
474,0200
-0,62%
0
0
Keurig Dr Pepper
33,1400
0,85%
28.945.120
22:07:49
0
-
0,0000
0
-
0,0000
KDP
3,18%
1,78%
-1,10%
-1,40%
-6,62%
0,00%
Sin Inciden.
-10 VENTA
33,1450
0,87%
32,6800
-0,55%
959.241.277
32,8600
32,8600
0,00%
0
0
Cintas
223,5700
0,83%
3.804.120
22:31:03
0
-
0,0000
0
-
0,0000
CTAS
22,37%
-1,47%
3,03%
29,14%
138,63%
939,26%
1 RESIS.
4 COMPRA
223,6100
0,85%
221,0600
-0,30%
850.487.108
221,7200
221,5300
-0,09%
0
0
Verisk Anlytcs-A
313,9100
0,78%
2.043.650
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
13,97%
-2,08%
3,38%
19,10%
91,29%
322,77%
Sin Inciden.
nEUTRAL
314,0300
0,82%
309,9500
-0,49%
641.522.172
311,4900
312,1800
0,22%
0
0
CoStar Group
82,3700
0,71%
11.276.740
22:00:00
0
-
0,0000
0
-
0,0000
CSGP
15,06%
5,33%
9,27%
6,09%
40,59%
0,00%
1 RESIS.
12 COMPRA
83,4600
2,04%
81,7100
-0,10%
928.865.074
81,7900
81,9800
0,23%
0
0
Regeneron Pharma
521,8400
0,62%
2.844.350
22:21:03
0
-
0,0000
0
-
0,0000
REGN
-26,74%
8,03%
-9,34%
-49,22%
-8,74%
6,00%
1 RESIS.
-4 VENTA
524,8700
1,21%
513,0000
-1,08%
1.484.295.604
518,6000
517,2300
-0,26%
0
0
Autodesk Inc
298,5700
0,61%
3.699.440
22:31:52
0
-
0,0000
0
-
0,0000
ADSK
1,01%
0,12%
1,83%
33,88%
59,59%
452,29%
1 RESIS.
12 COMPRA
299,6700
0,98%
296,7200
-0,02%
1.104.541.801
296,7700
296,9200
0,05%
0
0
Costco Whsl
1.002,71
0,59%
4.237.460
23:42:55
0
-
0,0000
0
-
0,0000
COST
9,43%
-0,80%
-1,32%
18,27%
116,42%
630,50%
Sin Inciden.
nEUTRAL
1.003,25
0,65%
995,7200
-0,11%
4.248.943.517
996,7800
999,0000
0,22%
0
0
Airbnb
138,8100
0,54%
14.389.210
22:11:24
0
-
0,0000
0
-
0,0000
ABNB
5,63%
1,11%
3,43%
-7,04%
27,45%
0,00%
1 RESIS.
12 COMPRA
139,4050
0,97%
136,9800
-0,78%
1.997.366.240
138,0600
137,1300
-0,67%
0
0
Zscaler
301,4300
0,52%
6.488.830
22:15:58
0
-
0,0000
0
-
0,0000
ZS
67,08%
0,18%
24,83%
59,63%
96,23%
0,00%
Sin Inciden.
12 COMPRA
306,3500
2,16%
300,1000
0,08%
1.955.928.027
299,8600
300,1000
0,08%
0
0
IDEXX Labs Rg
526,9200
0,52%
1.431.520
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
27,45%
0,90%
3,41%
2,46%
52,34%
712,96%
Sin Inciden.
12 COMPRA
528,1600
0,76%
522,6000
-0,30%
754.296.518
524,1800
524,1800
0,00%
0
0
Fastenal
42,8600
0,49%
18.657.900
23:31:14
0
-
0,0000
0
-
0,0000
FAST
19,20%
3,68%
6,95%
32,84%
64,91%
319,81%
2 RESIS.
12 COMPRA
43,1000
1,06%
42,2800
-0,87%
799.677.594
42,6500
42,3700
-0,66%
0
0
Intel
20,7700
0,44%
163.408.120
23:42:22
0
-
0,0000
0
-
0,0000
INTC
3,59%
3,90%
-6,36%
-32,48%
-46,99%
-31,48%
Sin Inciden.
nEUTRAL
20,9800
1,45%
20,4100
-1,31%
3.393.986.652
20,6800
20,5000
-0,87%
0
0
KLA-Tencor
875,0000
0,34%
3.466.380
23:07:24
0
-
0,0000
0
-
0,0000
KLAC
38,86%
10,50%
15,06%
5,70%
162,24%
1.518,49%
Sin Inciden.
nEUTRAL
878,8300
0,78%
866,5000
-0,63%
3.033.082.500
872,0000
866,5000
-0,63%
0
0
Diamondback
149,3300
0,28%
5.786.330
22:36:05
0
-
0,0000
0
-
0,0000
FANG
-8,85%
8,64%
4,49%
-22,89%
-3,96%
0,00%
Sin Inciden.
8 COMPRA
149,3700
0,30%
146,0000
-1,96%
864.072.659
148,9200
147,0200
-1,28%
0
0
ASML Hold NY
786,2100
0,27%
3.349.590
23:35:37
0
-
0,0000
0
-
0,0000
ASML
13,44%
5,14%
4,80%
-26,44%
50,75%
628,58%
1 RESIS.
12 COMPRA
789,5100
0,69%
782,4600
-0,21%
2.633.481.154
784,0900
785,0600
0,12%
0
0
PayPal Holdings
74,8100
0,27%
29.175.670
23:04:39
0
-
0,0000
0
-
0,0000
PYPL
-12,35%
3,23%
3,46%
17,94%
-5,66%
0,00%
Sin Inciden.
10 COMPRA
75,3000
0,92%
74,0200
-0,79%
2.182.631.873
74,6100
74,0200
-0,79%
0
0
PDD Sp ADS
103,4300
0,26%
15.515.190
23:41:47
0
-
0,0000
0
-
0,0000
PDD
6,64%
4,13%
-11,13%
-31,50%
72,53%
0,00%
Sin Inciden.
-4 VENTA
103,5600
0,39%
102,3200
-0,81%
1.604.736.102
103,1600
102,9100
-0,24%
0
0
Comcast-A
35,2700
0,26%
46.783.030
22:00:00
0
-
0,0000
0
-
0,0000
CMCSA
-6,02%
3,07%
1,58%
-6,77%
-15,28%
23,71%
Sin Inciden.
nEUTRAL
35,3800
0,57%
35,0700
-0,31%
1.650.037.468
35,1800
35,1800
0,00%
0
0
CSX
32,3900
0,22%
31.901.300
22:00:00
0
-
0,0000
0
-
0,0000
CSX
0,37%
2,05%
6,86%
-1,13%
6,90%
179,63%
Sin Inciden.
12 COMPRA
32,4000
0,25%
31,9900
-1,02%
1.033.283.107
32,3200
32,1700
-0,46%
0
0
Cadence Design
307,8500
0,21%
3.888.520
22:47:54
0
-
0,0000
0
-
0,0000
CDNS
2,46%
3,90%
-1,26%
-1,24%
106,46%
1.450,88%
Sin Inciden.
12 COMPRA
309,6500
0,80%
306,4000
-0,26%
1.197.080.882
307,2000
306,4000
-0,26%
0
0
Apple
199,2000
0,21%
136.135.050
23:43:05
0
-
0,0000
0
-
0,0000
AAPL
-20,45%
-0,71%
-5,50%
-6,51%
45,26%
539,39%
Sin Inciden.
-12 VENTA
199,6700
0,45%
197,3700
-0,71%
27.118.101.960
198,7800
199,0000
0,11%
0
0
Adobe Systems
413,6800
0,20%
16.433.490
23:44:02
0
-
0,0000
0
-
0,0000
ADBE
-17,28%
-25,72%
-15,24%
-3,35%
66,25%
0,00%
5 SOPOR.
-12 VENTA
416,3900
0,86%
411,1100
-0,42%
6.798.206.143
412,8400
411,4300
-0,34%
0
0
Intuit
766,2100
0,19%
4.978.440
22:12:45
0
-
0,0000
0
-
0,0000
INTU
21,91%
-0,06%
15,69%
29,38%
100,99%
642,17%
Sin Inciden.
10 COMPRA
770,7700
0,79%
763,3500
-0,18%
3.814.530.512
764,7500
763,3500
-0,18%
0
0
Old Dominion
162,4100
0,19%
3.749.730
22:18:58
0
-
0,0000
0
-
0,0000
ODFL
-7,93%
1,71%
-7,76%
-7,08%
31,41%
0,00%
Sin Inciden.
-6 VENTA
163,0400
0,57%
159,5500
-1,58%
608.993.649
162,1100
161,4800
-0,39%
0
0
The Kraft Heinz
26,4600
0,15%
21.831.420
22:00:00
0
-
0,0000
0
-
0,0000
KHC
-13,84%
-0,60%
-6,00%
-19,62%
-29,35%
0,00%
Sin Inciden.
-12 VENTA
26,4650
0,17%
26,1800
-0,91%
577.659.373
26,4200
26,3600
-0,23%
0
0
Micron Technology
116,1800
0,13%
43.345.010
23:39:03
0
-
0,0000
0
-
0,0000
MU
38,05%
9,30%
25,89%
-17,46%
85,53%
362,32%
Sin Inciden.
12 COMPRA
116,4600
0,37%
113,5200
-2,16%
5.035.823.262
116,0300
114,0000
-1,75%
0
0
Honeywell
226,0500
0,10%
7.584.800
22:15:12
0
-
0,0000
0
-
0,0000
HON
0,07%
-0,27%
3,06%
8,42%
21,35%
0,00%
Sin Inciden.
4 COMPRA
226,7000
0,39%
224,7600
-0,47%
1.714.544.040
225,8200
225,0300
-0,35%
0
0
AmazonCom
213,2400
0,02%
85.408.350
23:38:37
0
-
0,0000
0
-
0,0000
AMZN
-2,80%
2,56%
2,20%
14,10%
94,47%
892,00%
Sin Inciden.
10 COMPRA
213,5700
0,17%
211,3300
-0,88%
18.212.476.554
213,2000
211,3300
-0,88%
0
0
NXP Semiconductors
217,4000
0,00%
6.107.210
22:04:25
0
-
0,0000
0
-
0,0000
NXPI
4,59%
5,07%
5,01%
-23,18%
21,74%
109,42%
Sin Inciden.
12 COMPRA
220,0000
1,19%
216,2700
-0,52%
1.327.707.454
217,4100
216,4100
-0,46%
342.003.880
74.351.643.512
Texas Instruments
199,6600
-0,02%
12.933.150
23:20:44
0
-
0,0000
0
-
0,0000
TXN
6,48%
4,81%
6,61%
0,34%
26,54%
287,04%
Sin Inciden.
12 COMPRA
200,3100
0,31%
198,2500
-0,72%
2.582.232.729
199,6900
198,2500
-0,72%
0
0
Booking Hldg Rg
5.461,95
-0,08%
631.690
22:43:25
0
-
0,0000
0
-
0,0000
BKNG
9,93%
-1,95%
5,14%
40,90%
159,48%
365,18%
Sin Inciden.
4 COMPRA
5.486,68
0,37%
5.443,57
-0,42%
3.450.259.196
5.466,28
5.465,12
-0,02%
0
0
META Platforms
693,3600
-0,11%
20.716.950
23:44:02
0
-
0,0000
0
-
0,0000
META
18,42%
1,28%
8,43%
36,26%
294,92%
750,44%
Sin Inciden.
12 COMPRA
695,2800
0,16%
687,0300
-1,02%
14.364.304.452
694,1400
693,3000
-0,12%
0
0
Dexcom
82,8500
-0,17%
9.779.960
22:42:14
0
-
0,0000
0
-
0,0000
DXCM
6,53%
-3,37%
-2,59%
-29,31%
12,78%
0,00%
1 SOPOR.
nEUTRAL
83,5500
0,67%
82,0800
-1,10%
810.269.686
82,9900
83,0900
0,12%
0
0
Analog Devices
232,1200
-0,18%
8.308.590
22:04:25
0
-
0,0000
0
-
0,0000
ADI
9,25%
6,46%
4,02%
-2,65%
47,92%
260,95%
Sin Inciden.
12 COMPRA
233,7400
0,52%
230,8900
-0,71%
1.928.589.911
232,5400
231,5300
-0,43%
0
0
Cognizant Tech So-A
80,4600
-0,24%
8.462.740
22:12:45
0
-
0,0000
0
-
0,0000
CTSH
4,63%
1,44%
-1,65%
21,36%
15,09%
26,49%
Sin Inciden.
nEUTRAL
80,7400
0,11%
79,9700
-0,84%
680.912.060
80,6500
80,2300
-0,52%
0
0
Paccar
93,6400
-0,26%
6.615.030
22:00:01
0
-
0,0000
0
-
0,0000
PCAR
-9,98%
1,29%
-2,19%
-12,26%
65,05%
133,35%
Sin Inciden.
-6 VENTA
93,6700
-0,22%
92,3900
-1,59%
619.431.409
93,8800
93,0900
-0,84%
0
0
Workday-A
250,6900
-0,27%
6.841.260
22:16:32
0
-
0,0000
0
-
0,0000
WDAY
-2,84%
0,24%
-5,96%
18,85%
67,93%
214,82%
Sin Inciden.
nEUTRAL
253,4950
0,85%
250,1200
-0,49%
1.715.035.469
251,3600
251,9300
0,23%
0
0
Fortinet
101,6600
-0,35%
12.516.090
23:27:42
0
-
0,0000
0
-
0,0000
FTNT
7,60%
-1,78%
-0,37%
67,70%
76,30%
0,00%
Sin Inciden.
-2 VENTA
102,7900
0,75%
101,4800
-0,53%
1.272.385.709
102,0200
101,8400
-0,18%
0
0
Paychex Inc
153,4900
-0,36%
5.826.550
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
9,46%
-3,65%
1,19%
24,97%
27,24%
230,91%
Sin Inciden.
nEUTRAL
154,2400
0,13%
151,4300
-1,70%
894.317.160
154,0450
154,2400
0,13%
0
0
Netflix
1.215,03
-0,40%
6.363.590
23:36:42
0
-
0,0000
0
-
0,0000
NFLX
36,32%
-2,84%
9,46%
86,91%
564,17%
1.186,85%
Sin Inciden.
4 COMPRA
1.229,76
0,81%
1.212,27
-0,62%
7.731.952.758
1.219,88
1.221,84
0,16%
0
0
Qualcomm
158,7000
-0,49%
21.154.060
23:35:03
0
-
0,0000
0
-
0,0000
QCOM
3,31%
7,55%
4,33%
-26,32%
19,14%
145,73%
Sin Inciden.
10 COMPRA
159,5900
0,07%
157,9600
-0,95%
3.357.149.322
159,4800
159,0000
-0,30%
0
0
Biogen Idec
132,3100
-0,56%
4.511.970
23:24:32
0
-
0,0000
0
-
0,0000
BIIB
-13,48%
1,50%
6,36%
-42,63%
-33,01%
-63,03%
Sin Inciden.
nEUTRAL
134,1200
0,80%
131,5200
-1,16%
596.978.751
133,0600
132,9300
-0,10%
0
0
Charter Comm-A
396,9000
-0,72%
2.665.540
22:00:00
0
-
0,0000
0
-
0,0000
CHTR
15,79%
1,44%
-1,40%
44,30%
-16,30%
0,00%
Sin Inciden.
nEUTRAL
400,2850
0,12%
395,7200
-1,02%
1.057.952.826
399,7900
399,6700
-0,03%
0
0
MercadoLibre Rg
2.368,82
-0,76%
753.930
22:25:41
0
-
0,0000
0
-
0,0000
MELI
39,31%
-8,25%
-5,42%
48,11%
242,47%
1.548,91%
1 SOPOR.
nEUTRAL
2.389,85
0,12%
2.361,49
-1,07%
1.785.924.463
2.387,00
2.373,56
-0,56%
0
0
Automatic Data Proc
309,7500
-0,84%
5.958.750
22:00:00
0
-
0,0000
0
-
0,0000
ADP
5,81%
-5,05%
0,12%
25,85%
46,37%
280,35%
2 SOPOR.
-2 VENTA
313,0800
0,23%
305,7050
-2,13%
1.845.722.813
312,3650
312,9600
0,19%
0
0
Ansys
343,5000
-0,87%
1.401.180
22:00:00
0
-
0,0000
0
-
0,0000
ANSS
1,83%
1,52%
-0,56%
5,24%
42,02%
0,00%
Sin Inciden.
12 COMPRA
346,6500
0,03%
343,5000
-0,87%
481.305.330
346,5300
345,3800
-0,33%
0
0
Alphabet-A
175,7000
-0,93%
69.774.830
23:43:34
0
-
0,0000
0
-
0,0000
GOOGL
-7,18%
4,45%
10,88%
-1,18%
58,06%
541,86%
Sin Inciden.
nEUTRAL
176,7100
-0,36%
174,7600
-1,46%
12.259.437.631
177,3500
175,7800
-0,89%
0
0
T-Mobile US
228,7000
-0,97%
18.450.410
23:41:04
0
-
0,0000
0
-
0,0000
TMUS
3,61%
-6,61%
-4,84%
31,60%
75,24%
487,50%
Sin Inciden.
nEUTRAL
232,4900
0,67%
227,6200
-1,44%
4.219.608.767
230,9400
232,4900
0,67%
0
0
Copart
49,9900
-1,01%
20.744.330
22:59:59
0
-
0,0000
0
-
0,0000
CPRT
-12,89%
-0,30%
-19,58%
-7,22%
84,64%
0,00%
1 SOPOR.
-12 VENTA
50,7200
0,44%
49,7800
-1,43%
1.037.009.057
50,5000
50,4300
-0,14%
0
0
Alphabet-C
176,9700
-1,02%
54.316.050
23:43:19
0
-
0,0000
0
-
0,0000
GOOG
-7,07%
4,22%
10,90%
-1,44%
58,82%
564,89%
Sin Inciden.
nEUTRAL
178,1100
-0,38%
176,1200
-1,49%
9.612.311.369
178,7900
177,5200
-0,71%
0
0
Baker Hughes
38,6300
-1,02%
19.751.240
22:04:08
0
-
0,0000
0
-
0,0000
BKR
-5,83%
3,98%
2,68%
19,82%
9,65%
0,00%
1 SOPOR.
4 COMPRA
39,0200
-0,03%
38,4200
-1,56%
762.990.401
39,0300
38,7400
-0,74%
0
0
Marriott Intl-A
263,2300
-1,06%
4.311.020
22:00:00
0
-
0,0000
0
-
0,0000
MAR
-5,63%
1,32%
-3,21%
11,27%
64,65%
243,51%
Sin Inciden.
nEUTRAL
265,7200
-0,13%
262,6400
-1,29%
1.134.789.795
266,0600
264,2400
-0,68%
0
0
Atlassian
199,3200
-1,08%
7.241.960
22:39:32
0
-
0,0000
0
-
0,0000
TEAM
-18,10%
-8,82%
-10,92%
22,41%
0,00%
0,00%
Sin Inciden.
-12 VENTA
202,0700
0,28%
195,4300
-3,01%
1.443.467.467
201,5000
199,9400
-0,77%
0
0
Starbucks
94,3200
-1,12%
25.999.320
23:30:39
0
-
0,0000
0
-
0,0000
SBUX
3,36%
8,43%
10,10%
18,82%
24,65%
81,51%
Sin Inciden.
8 COMPRA
95,0700
-0,34%
93,9800
-1,48%
2.452.255.862
95,3900
94,4400
-1,00%
0
0
Synopsys
494,9900
-1,15%
3.035.350
22:50:02
0
-
0,0000
0
-
0,0000
SNPS
1,98%
2,65%
-2,10%
-16,23%
62,08%
884,66%
1 SOPOR.
12 COMPRA
500,8500
0,02%
494,7350
-1,20%
1.502.467.897
500,7300
497,2600
-0,69%
0
0
GFS
37,9000
-1,69%
4.995.920
22:08:24
0
-
0,0000
0
-
0,0000
GFS
-11,68%
1,04%
-2,87%
-23,12%
-26,76%
0,00%
Sin Inciden.
nEUTRAL
38,4800
-0,18%
37,7800
-2,00%
189.345.368
38,5500
38,1700
-0,99%
531.845.744
20.156.953.698
Intuitive Surgical
513,0000
-1,80%
7.025.260
23:34:03
0
-
0,0000
0
-
0,0000
ISRG
-1,72%
-8,07%
-8,63%
19,83%
149,91%
210,50%
3 SOPOR.
-10 VENTA
522,0000
-0,08%
512,0000
-1,99%
3.603.958.380
522,4100
519,0000
-0,65%
0
0
Lululemon
247,0300
-2,08%
9.682.350
23:37:50
0
-
0,0000
0
-
0,0000
LULU
-35,40%
-25,32%
-18,79%
-20,26%
-15,28%
271,59%
2 SOPOR.
-12 VENTA
251,8000
-0,19%
246,6000
-2,25%
2.391.830.921
252,2800
251,8000
-0,19%
0
0
Ross Stores
133,4700
-2,14%
17.911.850
23:00:26
0
-
0,0000
0
-
0,0000
ROST
-11,77%
-6,17%
-10,58%
-7,56%
72,89%
177,67%
2 SOPOR.
-12 VENTA
136,5000
0,08%
132,9500
-2,52%
2.390.694.620
136,3900
136,2000
-0,14%
0
0
Advanced Micro
118,5000
-2,18%
101.896.010
23:43:35
0
-
0,0000
0
-
0,0000
AMD
-1,90%
2,43%
9,60%
-26,05%
24,97%
5.029,87%
1 SOPOR.
4 COMPRA
122,2500
0,92%
118,0300
-2,57%
12.074.677.185
121,1400
120,6000
-0,45%
0
0
Tesla Mtrs
319,1100
-2,24%
180.065.470
23:43:45
0
-
0,0000
0
-
0,0000
TSLA
-20,98%
12,09%
0,23%
79,99%
37,41%
1.809,39%
1 SOPOR.
2 COMPRA
332,5500
1,87%
316,8900
-2,92%
57.460.692.132
326,4300
323,0100
-1,05%
0
0
Microchip Tech
67,9300
-2,40%
27.969.400
22:12:45
0
-
0,0000
0
-
0,0000
MCHP
18,45%
5,53%
11,43%
-28,13%
5,89%
186,87%
1 SOPOR.
12 COMPRA
69,1000
-0,72%
67,7100
-2,72%
1.899.961.342
69,6000
68,5200
-1,55%
0
0
Warner Bros
10,1600
-3,33%
106.310.110
23:39:14
0
-
0,0000
0
-
0,0000
WBD
-3,88%
5,28%
10,08%
30,09%
-31,63%
0,00%
1 SOPOR.
12 COMPRA
10,8900
3,62%
10,1350
-3,57%
1.080.110.718
10,5100
10,5100
0,00%
0
0
