Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Advanced Micro
415,0700
16,84%
139.588.310
17:57:06
0
-
0,0000
0
-
0,0000
AMD
93,81%
23,13%
88,51%
320,88%
362,01%
11.179,08%
4 RESIS.
12 COMPRA
430,5500
21,19%
402,0500
13,17%
57.938.919.832
355,2600
409,6800
15,32%
0
0
ASML Hold NY
1.535,13
6,39%
3.729.130
17:56:58
0
-
0,0000
0
-
0,0000
ASML
43,49%
10,12%
17,72%
125,76%
136,06%
1.562,66%
Sin Inciden.
nEUTRAL
1.537,79
6,57%
1.496,00
3,68%
5.724.717.983
1.442,92
1.502,65
4,14%
0
0
Qualcomm
194,6600
4,35%
43.498.420
17:55:06
0
-
0,0000
0
-
0,0000
QCOM
13,80%
24,78%
54,82%
39,14%
78,95%
285,96%
1 RESIS.
12 COMPRA
197,4100
5,82%
188,2500
0,91%
8.467.402.437
186,5500
195,0000
4,53%
0
0
NVIDIA
204,8700
4,26%
187.211.290
17:57:07
0
-
0,0000
0
-
0,0000
NVDA
9,85%
-2,09%
15,33%
80,44%
614,33%
23.154,26%
4 RESIS.
12 COMPRA
207,1800
5,44%
198,6500
1,09%
38.353.976.982
196,5000
199,9700
1,77%
0
0
Applied Materials
427,0000
3,94%
7.535.930
17:57:06
0
-
0,0000
0
-
0,0000
AMAT
66,15%
11,61%
21,09%
179,03%
267,91%
2.065,82%
3 RESIS.
12 COMPRA
432,8000
5,35%
417,9000
1,72%
3.217.842.110
410,8200
421,1000
2,50%
0
0
PDD Sp ADS
101,8300
5,25%
14.250.040
17:57:07
0
-
0,0000
0
-
0,0000
PDD
-10,19%
4,26%
0,91%
-8,52%
61,48%
0,00%
Sin Inciden.
nEUTRAL
101,8400
5,26%
97,1000
0,36%
1.451.081.573
96,7500
97,2200
0,49%
0
0
Intel
110,7200
2,38%
210.231.670
17:57:06
0
-
0,0000
0
-
0,0000
INTC
200,05%
16,85%
118,04%
455,27%
257,28%
268,58%
1 RESIS.
12 COMPRA
113,5000
4,95%
106,6000
-1,43%
23.276.850.502
108,1500
110,9300
2,57%
0
0
Booking Hldg Rg
169,6700
1,22%
7.592.310
17:57:06
0
-
0,0000
0
-
0,0000
BKNG
-20,79%
-2,48%
-3,70%
-17,83%
65,09%
239,31%
Sin Inciden.
nEUTRAL
175,5200
4,71%
169,3100
1,00%
1.288.187.238
167,6300
173,2300
3,34%
0
0
KLA-Tencor
1.800,49
3,90%
1.223.780
17:56:50
0
-
0,0000
0
-
0,0000
KLAC
48,18%
-0,87%
16,91%
165,00%
366,86%
2.515,38%
Sin Inciden.
nEUTRAL
1.813,94
4,68%
1.759,26
1,52%
2.203.409.771
1.732,90
1.783,00
2,89%
0
0
The Kraft Heinz
22,9650
1,89%
27.686.680
17:56:51
0
-
0,0000
0
-
0,0000
KHC
-5,30%
2,43%
-2,57%
-19,14%
-44,42%
-72,66%
Sin Inciden.
nEUTRAL
23,5600
4,53%
22,8200
1,24%
635.824.606
22,5400
23,1700
2,80%
0
0
Micron Technology
660,2000
3,12%
89.137.530
17:57:07
0
-
0,0000
0
-
0,0000
MU
131,32%
27,34%
74,77%
720,02%
978,23%
6.508,61%
2 RESIS.
12 COMPRA
667,6700
4,29%
627,6700
-1,96%
58.848.597.306
640,2000
660,6200
3,19%
0
0
Honeywell
217,2600
3,92%
2.679.950
17:56:27
0
-
0,0000
0
-
0,0000
HON
11,36%
3,31%
-4,80%
9,76%
16,12%
0,00%
4 RESIS.
-4 VENTA
217,7200
4,14%
212,9700
1,87%
582.245.937
209,0600
213,0000
1,88%
0
0
Marvell Tech
169,0400
0,17%
25.564.950
17:57:03
0
-
0,0000
0
-
0,0000
MRVL
98,92%
7,96%
54,36%
176,12%
312,59%
0,00%
Sin Inciden.
12 COMPRA
175,7150
4,13%
165,0000
-2,22%
4.321.499.148
168,7500
173,2600
2,67%
0
0
Regeneron Pharma
718,1500
2,26%
468.280
17:54:29
0
-
0,0000
0
-
0,0000
REGN
-6,96%
4,63%
-5,88%
28,58%
-5,77%
94,12%
2 RESIS.
-2 VENTA
724,9000
3,22%
703,3300
0,15%
336.295.282
702,2700
703,3300
0,15%
0
0
Texas Instruments
288,7500
2,76%
6.792.700
17:57:00
0
-
0,0000
0
-
0,0000
TXN
66,44%
7,25%
44,79%
79,25%
74,13%
404,81%
3 RESIS.
12 COMPRA
289,8900
3,16%
279,4200
-0,56%
1.961.392.125
281,0000
280,4200
-0,21%
0
0
Microchip Tech
101,5100
3,08%
9.742.590
17:57:03
0
-
0,0000
0
-
0,0000
MCHP
59,31%
12,58%
51,01%
114,88%
35,02%
323,40%
2 RESIS.
12 COMPRA
101,5650
3,13%
98,3800
-0,10%
988.970.311
98,4800
98,4800
0,00%
0
0
Paccar
116,2100
2,46%
1.484.800
17:57:03
0
-
0,0000
0
-
0,0000
PCAR
6,12%
-1,63%
-1,78%
30,60%
59,72%
215,18%
Sin Inciden.
nEUTRAL
116,8200
3,00%
115,4900
1,83%
172.548.608
113,4200
115,4900
1,83%
0
0
Airbnb
139,6900
-0,03%
3.192.240
17:56:50
0
-
0,0000
0
-
0,0000
ABNB
2,93%
-0,42%
10,16%
14,81%
16,51%
0,00%
2 RESIS.
10 COMPRA
143,9000
2,98%
139,0200
-0,51%
445.924.006
139,7300
142,2000
1,77%
0
0
Monster Beverage
77,2100
1,86%
3.265.200
17:57:04
0
-
0,0000
0
-
0,0000
MNST
0,70%
0,42%
4,11%
28,64%
29,31%
212,74%
2 RESIS.
10 COMPRA
77,9200
2,80%
76,3450
0,72%
252.106.092
75,8000
76,6300
1,09%
0
0
Analog Devices
415,4100
2,63%
3.054.800
17:56:55
0
-
0,0000
0
-
0,0000
ADI
53,17%
6,70%
26,90%
112,38%
126,52%
654,33%
Sin Inciden.
nEUTRAL
415,7100
2,70%
404,4000
-0,09%
1.268.994.468
404,7700
404,9100
0,03%
0
0
Dexcom
60,2300
1,26%
3.580.210
17:56:56
0
-
0,0000
0
-
0,0000
DXCM
-9,25%
4,64%
-4,71%
-26,13%
-50,15%
0,00%
Sin Inciden.
nEUTRAL
61,0800
2,69%
58,7500
-1,23%
215.636.048
59,4800
59,9100
0,72%
0
0
Alphabet C
393,9000
2,51%
28.540.660
17:57:05
0
-
0,0000
0
-
0,0000
GOOG
25,53%
13,41%
32,33%
138,44%
270,85%
1.007,83%
2 RESIS.
12 COMPRA
394,5000
2,66%
387,2000
0,76%
11.242.165.974
384,2700
389,3000
1,31%
0
0
Alphabet A
397,5000
2,34%
38.218.870
17:57:05
0
-
0,0000
0
-
0,0000
GOOGL
27,00%
13,59%
32,50%
143,52%
276,53%
996,28%
2 RESIS.
12 COMPRA
398,4700
2,58%
392,7600
1,11%
15.192.000.825
388,4300
394,4700
1,55%
0
0
MercadoLibre Rg
1.846,50
1,61%
421.280
17:57:03
0
-
0,0000
0
-
0,0000
MELI
-8,33%
4,50%
7,96%
-17,16%
48,48%
1.342,24%
1 RESIS.
4 COMPRA
1.863,66
2,55%
1.825,00
0,42%
777.893.520
1.817,31
1.835,99
1,03%
0
0
IDEXX Labs Rg
572,2000
1,64%
412.040
17:54:07
0
-
0,0000
0
-
0,0000
IDXX
-15,42%
3,35%
-0,91%
20,79%
17,14%
560,82%
Sin Inciden.
nEUTRAL
577,2800
2,54%
551,7400
-1,99%
235.769.288
562,9650
561,8500
-0,20%
0
0
META Platforms
613,3100
1,38%
23.002.000
17:57:04
0
-
0,0000
0
-
0,0000
META
-7,09%
-8,34%
7,03%
4,43%
163,47%
413,27%
1 RESIS.
-12 VENTA
619,9000
2,47%
598,1200
-1,13%
14.107.356.620
604,9600
600,3400
-0,76%
0
0
Marriott Intl-A
361,2500
1,90%
1.896.420
17:56:48
0
-
0,0000
0
-
0,0000
MAR
16,44%
2,06%
6,88%
43,38%
104,59%
421,89%
Sin Inciden.
nEUTRAL
363,2500
2,46%
353,8200
-0,20%
685.081.725
354,5200
363,0900
2,42%
0
0
Fastenal
45,1700
1,89%
8.425.410
17:56:58
0
-
0,0000
0
-
0,0000
FAST
12,56%
3,34%
-1,53%
15,08%
65,28%
288,64%
2 RESIS.
8 COMPRA
45,4100
2,44%
44,6750
0,78%
380.575.770
44,3300
44,8000
1,06%
0
0
Broadcom Rg
422,3400
-1,17%
16.402.630
17:57:07
0
-
0,0000
0
-
0,0000
AVGO
22,03%
4,17%
34,32%
111,08%
570,25%
2.876,53%
Sin Inciden.
12 COMPRA
437,6800
2,41%
417,7800
-2,24%
6.927.486.754
427,3600
435,0400
1,80%
0
0
NXP Semiconductors
299,3100
2,38%
3.440.440
17:57:02
0
-
0,0000
0
-
0,0000
NXPI
37,89%
3,48%
51,87%
64,09%
79,42%
250,64%
Sin Inciden.
nEUTRAL
299,3100
2,38%
291,7600
-0,20%
1.029.758.096
292,3500
291,9100
-0,15%
342.003.880
102.365.181.323
Old Dominion
199,8950
1,95%
1.202.550
17:56:55
0
-
0,0000
0
-
0,0000
ODFL
27,48%
-4,52%
-1,13%
30,35%
26,13%
0,00%
1 RESIS.
-4 VENTA
200,6800
2,35%
196,5700
0,25%
240.383.732
196,0800
196,5700
0,25%
0
0
Charter Comm A
158,3400
0,07%
1.927.890
17:55:52
0
-
0,0000
0
-
0,0000
CHTR
-24,15%
-0,20%
-28,02%
-60,61%
-54,87%
0,00%
Sin Inciden.
-12 VENTA
161,6500
2,16%
156,3000
-1,22%
305.262.103
158,2300
158,6000
0,23%
0
0
PayPal Holdings
46,0850
-0,87%
27.250.880
17:57:05
0
-
0,0000
0
-
0,0000
PYPL
-21,06%
-9,53%
1,33%
-32,28%
-38,53%
16,73%
Sin Inciden.
-12 VENTA
47,4500
2,06%
45,7550
-1,58%
1.255.856.805
46,4900
46,5600
0,15%
0
0
Microsoft
414,6800
0,80%
33.253.540
17:57:05
0
-
0,0000
0
-
0,0000
MSFT
-14,25%
-2,30%
11,21%
-4,30%
33,49%
733,86%
1 SOPOR.
-6 VENTA
418,3500
1,69%
405,1200
-1,52%
13.789.577.967
411,3800
407,4200
-0,96%
0
0
CSX
45,6600
1,40%
6.879.380
17:56:58
0
-
0,0000
0
-
0,0000
CSX
25,96%
2,19%
10,08%
62,55%
43,31%
423,62%
2 RESIS.
12 COMPRA
45,7650
1,63%
45,0200
-0,02%
314.112.491
45,0300
45,0200
-0,02%
0
0
Cintas
170,0700
0,48%
1.596.370
17:55:40
0
-
0,0000
0
-
0,0000
CTAS
-9,57%
-2,23%
-0,94%
-20,27%
45,87%
647,56%
1 RESIS.
-10 VENTA
171,9000
1,57%
169,2200
-0,02%
271.494.646
169,2500
169,3100
0,04%
0
0
Tesla Mtrs
394,0900
1,21%
52.054.000
17:55:08
0
-
0,0000
0
-
0,0000
TSLA
-12,37%
5,71%
11,70%
43,12%
131,74%
2.650,35%
Sin Inciden.
6 COMPRA
395,3900
1,55%
384,0500
-1,37%
20.513.960.860
389,3700
385,0600
-1,11%
0
0
Exelon
45,6600
-1,13%
16.313.180
17:57:05
0
-
0,0000
0
-
0,0000
EXC
4,75%
-2,89%
-6,70%
-1,36%
6,56%
70,63%
Sin Inciden.
-8 VENTA
46,8900
1,54%
45,5350
-1,40%
744.859.799
46,1800
46,7500
1,23%
0
0
Vertex Pharmaceutic
425,2900
0,22%
1.116.150
17:56:45
0
-
0,0000
0
-
0,0000
VRTX
-6,19%
0,48%
-2,07%
-5,50%
22,18%
397,18%
Sin Inciden.
nEUTRAL
430,7950
1,52%
422,9100
-0,34%
474.687.434
424,3600
423,0900
-0,30%
0
0
Starbucks
106,2800
1,28%
5.952.420
17:57:04
0
-
0,0000
0
-
0,0000
SBUX
26,21%
0,74%
12,13%
28,39%
-0,87%
88,74%
Sin Inciden.
nEUTRAL
106,4800
1,47%
104,4200
-0,50%
632.623.198
104,9400
104,7500
-0,18%
0
0
Copart
33,4850
1,01%
5.535.960
17:57:04
0
-
0,0000
0
-
0,0000
CPRT
-14,47%
0,47%
1,96%
-44,93%
-15,11%
0,00%
Sin Inciden.
nEUTRAL
33,6200
1,42%
33,0100
-0,42%
185.371.621
33,1500
33,0100
-0,42%
0
0
Comcast A
26,6050
0,55%
18.234.000
17:56:07
0
-
0,0000
0
-
0,0000
CMCSA
-5,19%
-0,58%
-3,81%
-17,84%
-29,91%
-7,33%
1 RESIS.
-12 VENTA
26,8300
1,40%
26,4300
-0,11%
485.115.570
26,4600
26,5000
0,15%
0
0
Gilead Sciences
134,6600
0,88%
4.177.920
17:57:03
0
-
0,0000
0
-
0,0000
GILD
9,71%
4,52%
-3,90%
37,58%
68,85%
59,92%
Sin Inciden.
nEUTRAL
135,3300
1,39%
133,3400
-0,10%
562.598.707
133,4800
133,3800
-0,07%
0
0
Mondelez Int-A
61,9100
0,90%
4.395.840
17:57:03
0
-
0,0000
0
-
0,0000
MDLZ
15,01%
1,43%
6,05%
-8,30%
-20,18%
41,51%
Sin Inciden.
nEUTRAL
62,1000
1,21%
61,4300
0,11%
272.146.454
61,3600
61,5700
0,34%
0
0
Pepsico Rg
155,2800
0,15%
3.244.270
17:56:45
0
-
0,0000
0
-
0,0000
PEP
8,19%
-0,01%
-0,93%
18,77%
-20,07%
47,94%
1 RESIS.
6 COMPRA
156,9000
1,20%
154,8650
-0,11%
503.770.246
155,0400
155,8000
0,49%
0
0
CoStar Group
34,7250
-0,50%
3.585.700
17:57:04
0
-
0,0000
0
-
0,0000
CSGP
-48,36%
1,71%
-15,66%
-53,45%
-53,45%
0,00%
1 SOPOR.
-12 VENTA
35,2550
1,02%
34,3600
-1,55%
124.513.433
34,9000
34,9500
0,14%
0
0
Amgen
330,9000
0,40%
1.318.890
17:57:04
0
-
0,0000
0
-
0,0000
AMGN
1,10%
-2,11%
-3,41%
22,36%
39,90%
117,43%
Sin Inciden.
-10 VENTA
332,8900
1,00%
329,1300
-0,14%
436.420.701
329,5900
329,1300
-0,14%
0
0
Synopsys
500,9100
-0,32%
1.429.050
17:56:58
0
-
0,0000
0
-
0,0000
SNPS
6,64%
4,09%
26,15%
5,78%
34,81%
946,62%
Sin Inciden.
12 COMPRA
507,2400
0,94%
498,3300
-0,83%
715.825.436
502,5100
504,6000
0,42%
0
0
Apple
285,5400
0,48%
50.747.530
17:55:08
0
-
0,0000
0
-
0,0000
AAPL
5,03%
5,69%
10,31%
43,84%
64,51%
1.131,84%
Sin Inciden.
12 COMPRA
286,7200
0,89%
281,0750
-1,09%
14.490.449.716
284,1800
282,0500
-0,75%
0
0
Ross Stores
228,1600
0,33%
1.338.280
17:57:04
0
-
0,0000
0
-
0,0000
ROST
26,66%
1,37%
3,14%
61,12%
118,46%
300,80%
1 RESIS.
12 COMPRA
229,3800
0,86%
226,6000
-0,36%
305.341.965
227,4200
228,0900
0,29%
0
0
Intuitive Surgical
451,8200
0,10%
1.837.600
17:57:06
0
-
0,0000
0
-
0,0000
ISRG
-20,22%
-0,44%
-0,17%
-14,82%
48,20%
118,99%
Sin Inciden.
nEUTRAL
454,9000
0,78%
446,9700
-0,98%
830.264.432
451,3800
452,1000
0,16%
0
0
Netflix
87,9100
0,02%
32.866.090
17:55:07
0
-
0,0000
0
-
0,0000
NFLX
-6,24%
-4,57%
-11,14%
-22,73%
172,37%
867,75%
Sin Inciden.
-12 VENTA
88,5500
0,75%
86,7200
-1,33%
2.889.257.972
87,8900
87,1000
-0,90%
0
0
Keurig Dr Pepper
28,4600
-1,59%
6.808.480
17:56:34
0
-
0,0000
0
-
0,0000
KDP
1,61%
-1,62%
10,74%
-16,59%
-14,35%
0,00%
Sin Inciden.
6 COMPRA
29,1350
0,74%
28,4450
-1,64%
193.769.341
28,9200
28,9200
0,00%
0
0
AmazonCom
274,7000
0,42%
40.654.230
17:57:07
0
-
0,0000
0
-
0,0000
AMZN
19,01%
4,43%
29,09%
48,48%
160,00%
715,19%
Sin Inciden.
12 COMPRA
275,4700
0,70%
272,2400
-0,48%
11.167.716.981
273,5500
272,9300
-0,23%
0
0
O Reilly Auto
95,4000
0,42%
3.510.960
17:57:06
0
-
0,0000
0
-
0,0000
ORLY
4,59%
4,05%
3,55%
3,20%
52,11%
438,13%
Sin Inciden.
nEUTRAL
95,6500
0,68%
94,1700
-0,87%
334.945.584
95,0000
94,7900
-0,22%
0
0
Warner Bros
27,2700
0,18%
14.284.200
17:56:20
0
-
0,0000
0
-
0,0000
WBD
-5,38%
0,81%
-0,51%
223,49%
111,56%
0,00%
Sin Inciden.
nEUTRAL
27,3650
0,53%
27,1400
-0,29%
389.530.134
27,2200
27,1500
-0,26%
0
0
Palo Alto Net
182,2500
-0,94%
5.071.310
17:57:07
0
-
0,0000
0
-
0,0000
PANW
-1,06%
0,39%
12,53%
-3,41%
98,17%
0,00%
Sin Inciden.
10 COMPRA
184,9400
0,52%
179,2600
-2,57%
924.246.248
183,9800
180,4400
-1,92%
0
0
T-Mobile US
193,0500
-0,65%
2.238.940
17:56:40
0
-
0,0000
0
-
0,0000
TMUS
-4,92%
-2,58%
-2,80%
-23,94%
34,47%
389,76%
Sin Inciden.
nEUTRAL
195,2000
0,46%
191,7500
-1,32%
432.227.367
194,3100
192,6600
-0,85%
0
0
Cadence Design
350,9600
-0,76%
2.597.580
17:57:05
0
-
0,0000
0
-
0,0000
CDNS
12,28%
6,37%
25,62%
14,78%
71,00%
1.403,04%
Sin Inciden.
12 COMPRA
355,1300
0,42%
347,7500
-1,66%
911.646.677
353,6300
353,5000
-0,04%
0
0
Cnstlltn Ener
319,0100
-0,44%
2.834.420
17:57:02
0
-
0,0000
0
-
0,0000
CEG
-9,70%
7,41%
15,94%
16,50%
301,32%
0,00%
2 SOPOR.
10 COMPRA
321,7700
0,42%
314,1200
-1,97%
904.208.324
320,4200
320,4200
0,00%
0
0
Cognizant Tech So A
51,3900
-0,93%
6.620.330
17:57:00
0
-
0,0000
0
-
0,0000
CTSH
-38,08%
-6,05%
-17,58%
-33,81%
-18,80%
-15,13%
Sin Inciden.
-12 VENTA
52,0000
0,25%
50,8700
-1,93%
340.218.759
51,8700
51,4200
-0,87%
0
0
Electronic Arts
201,5600
0,00%
2.729.400
17:57:03
0
-
0,0000
0
-
0,0000
EA
-1,36%
-0,55%
-1,27%
30,43%
60,71%
215,23%
1 RESIS.
-2 VENTA
202,0600
0,24%
201,0700
-0,25%
550.137.864
201,5700
201,3000
-0,13%
0
0
Xcel Energy
80,6700
-0,96%
5.380.860
17:57:04
0
-
0,0000
0
-
0,0000
XEL
9,22%
2,35%
0,35%
13,52%
15,96%
99,38%
1 SOPOR.
2 COMPRA
81,5700
0,15%
80,1800
-1,56%
434.073.976
81,4500
81,1300
-0,39%
0
0
Fortinet
88,9200
-1,11%
5.808.690
17:57:07
0
-
0,0000
0
-
0,0000
FTNT
11,98%
3,26%
8,06%
-17,01%
37,67%
0,00%
Sin Inciden.
nEUTRAL
90,0100
0,10%
87,3500
-2,86%
516.508.715
89,9200
88,5300
-1,55%
0
0
Intuit
388,9200
-2,36%
2.196.790
17:57:05
0
-
0,0000
0
-
0,0000
INTU
-41,29%
-1,56%
-6,81%
-37,93%
-8,69%
285,93%
Sin Inciden.
nEUTRAL
398,2400
-0,02%
381,5500
-4,21%
854.375.567
398,3200
388,5100
-2,46%
0
0
Datadog
143,5000
-1,53%
5.194.350
17:57:01
0
-
0,0000
0
-
0,0000
DDOG
5,52%
7,11%
23,18%
35,30%
87,41%
0,00%
Sin Inciden.
nEUTRAL
145,6900
-0,03%
140,8100
-3,38%
745.389.225
145,7300
144,3200
-0,97%
0
0
Baker Hughes
66,3900
-2,05%
12.954.050
17:57:06
0
-
0,0000
0
-
0,0000
BKR
45,78%
-3,52%
9,37%
82,39%
135,26%
0,00%
Sin Inciden.
nEUTRAL
67,6800
-0,15%
66,2400
-2,27%
860.019.380
67,7800
66,6900
-1,61%
0
0
CrwdStrik
466,2000
-2,17%
2.942.320
17:56:53
0
-
0,0000
0
-
0,0000
CRWD
-0,55%
3,05%
16,96%
5,19%
280,73%
0,00%
1 SOPOR.
12 COMPRA
475,2500
-0,27%
457,4600
-4,00%
1.371.709.584
476,5300
467,2800
-1,94%
0
0
Am Electric
133,8700
-2,31%
3.627.270
17:57:05
0
-
0,0000
0
-
0,0000
AEP
16,10%
-0,42%
1,14%
24,60%
45,34%
0,00%
3 SOPOR.
nEUTRAL
136,5000
-0,39%
133,1650
-2,83%
485.582.635
137,0400
136,0500
-0,72%
0
0
Costco Whsl
997,4200
-1,87%
1.450.340
17:57:03
0
-
0,0000
0
-
0,0000
COST
15,66%
-0,13%
-2,07%
-1,29%
99,86%
581,11%
4 SOPOR.
-4 VENTA
1.012,23
-0,41%
992,5000
-2,35%
1.446.598.123
1.016,42
1.011,31
-0,50%
0
0
Adobe Systems
251,9400
-1,44%
4.204.950
17:57:06
0
-
0,0000
0
-
0,0000
ADBE
-49,62%
-54,76%
-48,38%
-41,14%
1,25%
0,00%
6 SOPOR.
-12 VENTA
254,3900
-0,48%
248,3500
-2,84%
1.059.395.103
255,6200
253,6800
-0,76%
0
0
Verisk Anlytcs-A
174,7300
-3,17%
1.103.180
17:57:07
0
-
0,0000
0
-
0,0000
VRSK
-21,89%
-7,15%
-5,40%
-41,01%
-17,14%
124,44%
Sin Inciden.
nEUTRAL
179,5000
-0,53%
172,9400
-4,16%
192.758.641
180,4500
177,9600
-1,38%
0
0
Automatic Data Proc
206,5400
-1,93%
1.774.030
17:56:28
0
-
0,0000
0
-
0,0000
ADP
-19,71%
-3,96%
1,08%
-31,91%
-4,15%
139,27%
1 SOPOR.
-6 VENTA
209,0000
-0,76%
205,7100
-2,32%
366.408.156
210,6000
208,4100
-1,04%
0
0
Cisco Systems
91,6500
-2,81%
20.383.140
17:57:05
0
-
0,0000
0
-
0,0000
CSCO
18,98%
2,32%
13,94%
54,76%
98,16%
248,61%
3 SOPOR.
10 COMPRA
93,4200
-0,93%
91,0000
-3,50%
1.868.114.781
94,3000
93,4200
-0,93%
0
0
Paychex Inc
91,3600
-1,60%
3.307.420
17:57:04
0
-
0,0000
0
-
0,0000
PAYX
-18,56%
-2,86%
-0,53%
-38,69%
-15,27%
76,00%
Sin Inciden.
-10 VENTA
91,9700
-0,95%
90,6500
-2,37%
302.165.891
92,8500
91,6400
-1,30%
0
0
Autodesk Inc
242,4000
-2,82%
1.688.930
17:57:00
0
-
0,0000
0
-
0,0000
ADSK
-18,11%
2,77%
1,97%
-13,01%
24,35%
313,23%
Sin Inciden.
nEUTRAL
246,6300
-1,12%
240,3100
-3,66%
409.396.632
249,4300
246,0400
-1,36%
0
0
Zscaler
137,9400
-2,42%
2.183.650
17:55:55
0
-
0,0000
0
-
0,0000
ZS
-38,67%
2,38%
-1,13%
-40,82%
54,19%
0,00%
2 SOPOR.
-2 VENTA
139,7200
-1,16%
134,8000
-4,64%
301.212.681
141,3600
138,6900
-1,89%
0
0
Workday-A
123,6000
-4,09%
4.791.690
17:56:56
0
-
0,0000
0
-
0,0000
WDAY
-42,45%
0,96%
-4,72%
-50,12%
-31,89%
74,16%
Sin Inciden.
nEUTRAL
126,6300
-1,74%
121,8900
-5,42%
592.252.884
128,8750
126,5400
-1,81%
0
0
Diamondback
195,2200
-5,32%
3.997.310
17:57:03
0
-
0,0000
0
-
0,0000
FANG
29,86%
-4,92%
0,49%
47,92%
47,00%
0,00%
Sin Inciden.
nEUTRAL
198,9600
-3,50%
194,6200
-5,61%
780.354.858
206,1800
197,3300
-4,29%
0
0
