Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
138,2200
-2,22%
2.109.690
17:49:53
0
-
0,0000
0
-
0,0000
ZS
-38,55%
2,59%
-0,93%
-40,70%
54,50%
0,00%
Sin Inciden.
nEUTRAL
139,7200
-1,16%
134,8000
-4,64%
291.601.352
141,3600
138,6900
-1,89%
0
0
Xcel Energy
80,5100
-1,15%
5.269.560
17:50:05
0
-
0,0000
0
-
0,0000
XEL
9,00%
2,14%
0,15%
13,30%
15,73%
98,99%
1 SOPOR.
6 COMPRA
81,5700
0,15%
80,1800
-1,56%
424.252.276
81,4500
81,1300
-0,39%
0
0
Workday-A
123,8600
-3,89%
4.737.720
17:50:00
0
-
0,0000
0
-
0,0000
WDAY
-42,33%
1,17%
-4,52%
-50,01%
-31,75%
74,52%
Sin Inciden.
nEUTRAL
126,6300
-1,74%
121,8900
-5,42%
586.813.999
128,8750
126,5400
-1,81%
0
0
Warner Bros
27,3050
0,31%
13.864.850
17:50:03
0
-
0,0000
0
-
0,0000
WBD
-5,26%
0,94%
-0,38%
223,90%
111,83%
0,00%
Sin Inciden.
6 COMPRA
27,3650
0,53%
27,1400
-0,29%
378.579.729
27,2200
27,1500
-0,26%
0
0
Vertex Pharmaceutic
425,6800
0,31%
1.084.540
17:50:06
0
-
0,0000
0
-
0,0000
VRTX
-6,11%
0,58%
-1,98%
-5,41%
22,29%
397,64%
1 RESIS.
-12 VENTA
430,7950
1,52%
422,9100
-0,34%
461.666.987
424,3600
423,0900
-0,30%
0
0
Verisk Anlytcs-A
174,1000
-3,52%
1.061.650
17:49:11
0
-
0,0000
0
-
0,0000
VRSK
-22,17%
-7,49%
-5,74%
-41,22%
-17,44%
123,64%
Sin Inciden.
nEUTRAL
179,5000
-0,53%
172,9400
-4,16%
184.833.265
180,4500
177,9600
-1,38%
0
0
The Kraft Heinz
23,0800
2,40%
26.809.440
17:50:05
0
-
0,0000
0
-
0,0000
KHC
-4,82%
2,94%
-2,08%
-18,73%
-44,14%
-72,52%
Sin Inciden.
nEUTRAL
23,5600
4,53%
22,8200
1,24%
618.761.875
22,5400
23,1700
2,80%
0
0
Texas Instruments
288,8600
2,80%
6.666.190
17:50:00
0
-
0,0000
0
-
0,0000
TXN
66,50%
7,30%
44,85%
79,32%
74,20%
405,00%
3 RESIS.
12 COMPRA
289,8900
3,16%
279,4200
-0,56%
1.925.595.643
281,0000
280,4200
-0,21%
0
0
Tesla Mtrs
393,9500
1,18%
49.002.660
17:48:07
0
-
0,0000
0
-
0,0000
TSLA
-12,40%
5,67%
11,66%
43,07%
131,65%
2.649,38%
Sin Inciden.
6 COMPRA
394,5100
1,32%
384,0500
-1,37%
19.304.597.907
389,3700
385,0600
-1,11%
0
0
T-Mobile US
193,0200
-0,66%
2.185.430
17:49:29
0
-
0,0000
0
-
0,0000
TMUS
-4,93%
-2,60%
-2,81%
-23,95%
34,45%
389,69%
Sin Inciden.
nEUTRAL
195,2000
0,46%
191,7500
-1,32%
421.831.699
194,3100
192,6600
-0,85%
0
0
Synopsys
501,7400
-0,15%
1.376.020
17:50:04
0
-
0,0000
0
-
0,0000
SNPS
6,82%
4,26%
26,36%
5,95%
35,04%
948,35%
Sin Inciden.
12 COMPRA
507,2400
0,94%
498,3300
-0,83%
690.404.275
502,5100
504,6000
0,42%
0
0
Starbucks
106,1800
1,18%
5.848.960
17:50:01
0
-
0,0000
0
-
0,0000
SBUX
26,09%
0,64%
12,03%
28,27%
-0,96%
88,56%
1 RESIS.
12 COMPRA
106,4800
1,47%
104,4200
-0,50%
621.042.573
104,9400
104,7500
-0,18%
0
0
Ross Stores
227,7900
0,16%
1.310.180
17:49:14
0
-
0,0000
0
-
0,0000
ROST
26,45%
1,20%
2,97%
60,86%
118,11%
300,15%
Sin Inciden.
12 COMPRA
229,3800
0,86%
226,6000
-0,36%
298.445.902
227,4200
228,0900
0,29%
0
0
Regeneron Pharma
717,9600
2,23%
460.980
17:50:03
0
-
0,0000
0
-
0,0000
REGN
-6,98%
4,60%
-5,91%
28,55%
-5,79%
94,07%
2 RESIS.
-2 VENTA
724,9000
3,22%
703,3300
0,15%
330.965.201
702,2700
703,3300
0,15%
0
0
Qualcomm
194,7600
4,40%
42.968.590
17:50:03
0
-
0,0000
0
-
0,0000
QCOM
13,86%
24,85%
54,90%
39,21%
79,04%
286,15%
Sin Inciden.
nEUTRAL
197,4100
5,82%
188,2500
0,91%
8.368.562.588
186,5500
195,0000
4,53%
0
0
Pepsico Rg
155,1900
0,10%
3.175.820
17:49:57
0
-
0,0000
0
-
0,0000
PEP
8,13%
-0,06%
-0,98%
18,70%
-20,12%
47,86%
1 RESIS.
8 COMPRA
156,9000
1,20%
154,8650
-0,11%
492.855.506
155,0400
155,8000
0,49%
0
0
PDD Sp ADS
101,5000
4,91%
13.808.560
17:50:06
0
-
0,0000
0
-
0,0000
PDD
-10,49%
3,92%
0,58%
-8,82%
60,96%
0,00%
4 RESIS.
nEUTRAL
101,5100
4,92%
97,1000
0,36%
1.401.568.840
96,7500
97,2200
0,49%
0
0
PayPal Holdings
45,9900
-1,08%
26.883.330
17:48:04
0
-
0,0000
0
-
0,0000
PYPL
-21,22%
-9,72%
1,12%
-32,42%
-38,66%
16,49%
Sin Inciden.
nEUTRAL
47,4500
2,06%
45,7550
-1,58%
1.236.364.347
46,4900
46,5600
0,15%
0
0
Paychex Inc
91,3600
-1,60%
3.166.890
17:50:04
0
-
0,0000
0
-
0,0000
PAYX
-18,56%
-2,86%
-0,53%
-38,69%
-15,27%
76,00%
1 SOPOR.
-10 VENTA
91,9700
-0,95%
90,6500
-2,37%
289.327.070
92,8500
91,6400
-1,30%
0
0
Palo Alto Net
183,0000
-0,53%
4.947.390
17:47:57
0
-
0,0000
0
-
0,0000
PANW
-0,65%
0,80%
13,00%
-3,02%
98,99%
0,00%
Sin Inciden.
nEUTRAL
184,9400
0,52%
179,2600
-2,57%
905.372.370
183,9800
180,4400
-1,92%
0
0
Paccar
116,0600
2,33%
1.457.340
17:49:43
0
-
0,0000
0
-
0,0000
PCAR
5,98%
-1,76%
-1,91%
30,43%
59,51%
214,77%
Sin Inciden.
nEUTRAL
116,8200
3,00%
115,4900
1,83%
169.138.880
113,4200
115,4900
1,83%
0
0
Old Dominion
199,5100
1,75%
1.135.420
17:49:23
0
-
0,0000
0
-
0,0000
ODFL
27,24%
-4,70%
-1,32%
30,10%
25,89%
0,00%
1 RESIS.
-4 VENTA
200,6800
2,35%
196,5700
0,25%
226.527.644
196,0800
196,5700
0,25%
0
0
O Reilly Auto
95,4400
0,46%
3.445.470
17:49:33
0
-
0,0000
0
-
0,0000
ORLY
4,64%
4,09%
3,59%
3,24%
52,17%
438,36%
1 RESIS.
10 COMPRA
95,6500
0,68%
94,1700
-0,87%
328.835.657
95,0000
94,7900
-0,22%
0
0
NXP Semiconductors
298,9900
2,27%
3.396.880
17:50:03
0
-
0,0000
0
-
0,0000
NXPI
37,75%
3,37%
51,71%
63,91%
79,23%
250,27%
Sin Inciden.
12 COMPRA
299,2800
2,37%
291,7600
-0,20%
1.015.633.151
292,3500
291,9100
-0,15%
342.003.880
102.255.740.081
NVIDIA
205,2700
4,46%
182.278.420
17:48:07
0
-
0,0000
0
-
0,0000
NVDA
10,06%
-1,90%
15,55%
80,79%
615,73%
23.199,66%
4 RESIS.
12 COMPRA
207,1800
5,44%
198,6500
1,09%
37.416.291.273
196,5000
199,9700
1,77%
0
0
Netflix
87,8600
-0,03%
32.380.720
17:49:06
0
-
0,0000
0
-
0,0000
NFLX
-6,29%
-4,62%
-11,19%
-22,77%
172,21%
867,20%
Sin Inciden.
-12 VENTA
88,5500
0,75%
86,7200
-1,33%
2.844.970.059
87,8900
87,1000
-0,90%
0
0
Monster Beverage
77,1900
1,83%
3.198.640
17:50:06
0
-
0,0000
0
-
0,0000
MNST
0,68%
0,39%
4,09%
28,61%
29,27%
212,66%
Sin Inciden.
nEUTRAL
77,9200
2,80%
76,3450
0,72%
246.903.022
75,8000
76,6300
1,09%
0
0
Mondelez Int-A
61,8600
0,81%
4.289.570
17:49:54
0
-
0,0000
0
-
0,0000
MDLZ
14,92%
1,34%
5,96%
-8,37%
-20,24%
41,40%
Sin Inciden.
nEUTRAL
62,1000
1,21%
61,4300
0,11%
265.352.800
61,3600
61,5700
0,34%
0
0
Microsoft
415,8000
1,07%
32.573.720
17:48:07
0
-
0,0000
0
-
0,0000
MSFT
-14,02%
-2,04%
11,51%
-4,04%
33,85%
736,11%
2 RESIS.
nEUTRAL
418,3500
1,69%
405,1200
-1,52%
13.544.152.776
411,3800
407,4200
-0,96%
0
0
Micron Technology
659,5900
3,03%
88.511.540
17:50:05
0
-
0,0000
0
-
0,0000
MU
131,10%
27,22%
74,61%
719,26%
977,23%
6.502,50%
1 RESIS.
12 COMPRA
667,6700
4,29%
627,6700
-1,96%
58.381.326.669
640,2000
660,6200
3,19%
0
0
Microchip Tech
101,2900
2,85%
9.459.600
17:50:05
0
-
0,0000
0
-
0,0000
MCHP
58,96%
12,33%
50,68%
114,42%
34,73%
322,48%
2 RESIS.
12 COMPRA
101,5650
3,13%
98,3800
-0,10%
958.162.884
98,4800
98,4800
0,00%
0
0
META Platforms
614,0000
1,49%
22.730.240
17:50:04
0
-
0,0000
0
-
0,0000
META
-6,98%
-8,24%
7,15%
4,54%
163,77%
413,85%
1 RESIS.
-12 VENTA
619,9000
2,47%
598,1200
-1,13%
13.956.367.360
604,9600
600,3400
-0,76%
0
0
MercadoLibre Rg
1.843,54
1,44%
417.030
17:49:53
0
-
0,0000
0
-
0,0000
MELI
-8,48%
4,33%
7,79%
-17,29%
48,24%
1.339,93%
1 RESIS.
4 COMPRA
1.863,66
2,55%
1.825,00
0,42%
768.811.486
1.817,31
1.835,99
1,03%
0
0
Marvell Tech
168,8200
0,04%
25.163.560
17:50:07
0
-
0,0000
0
-
0,0000
MRVL
98,66%
7,82%
54,16%
175,76%
312,06%
0,00%
Sin Inciden.
12 COMPRA
175,7150
4,13%
165,0000
-2,22%
4.248.112.199
168,7500
173,2600
2,67%
0
0
Marriott Intl-A
360,4600
1,68%
1.865.480
17:50:03
0
-
0,0000
0
-
0,0000
MAR
16,19%
1,84%
6,64%
43,06%
104,15%
420,75%
Sin Inciden.
nEUTRAL
363,2500
2,46%
353,8200
-0,20%
672.430.921
354,5200
363,0900
2,42%
0
0
KLA-Tencor
1.798,72
3,80%
1.187.310
17:50:05
0
-
0,0000
0
-
0,0000
KLAC
48,03%
-0,96%
16,80%
164,74%
366,40%
2.512,80%
Sin Inciden.
nEUTRAL
1.813,94
4,68%
1.759,26
1,52%
2.135.638.243
1.732,90
1.783,00
2,89%
0
0
Keurig Dr Pepper
28,4900
-1,49%
6.511.950
17:50:07
0
-
0,0000
0
-
0,0000
KDP
1,71%
-1,52%
10,86%
-16,50%
-14,26%
0,00%
Sin Inciden.
10 COMPRA
29,1350
0,74%
28,4750
-1,54%
185.525.456
28,9200
28,9200
0,00%
0
0
Intuitive Surgical
449,9400
-0,32%
1.792.880
17:49:50
0
-
0,0000
0
-
0,0000
ISRG
-20,56%
-0,86%
-0,58%
-15,18%
47,58%
118,08%
Sin Inciden.
-12 VENTA
454,9000
0,78%
446,9700
-0,98%
806.688.427
451,3800
452,1000
0,16%
0
0
Intuit
389,4100
-2,24%
2.163.780
17:50:03
0
-
0,0000
0
-
0,0000
INTU
-41,21%
-1,44%
-6,70%
-37,85%
-8,58%
286,42%
Sin Inciden.
-10 VENTA
398,2400
-0,02%
381,5500
-4,21%
842.597.570
398,3200
388,5100
-2,46%
0
0
Intel
110,6700
2,33%
208.647.750
17:50:06
0
-
0,0000
0
-
0,0000
INTC
199,92%
16,80%
117,94%
455,02%
257,12%
268,41%
Sin Inciden.
12 COMPRA
113,5000
4,95%
106,6000
-1,43%
23.091.046.493
108,1500
110,9300
2,57%
0
0
IDEXX Labs Rg
571,8100
1,57%
407.210
17:48:06
0
-
0,0000
0
-
0,0000
IDXX
-15,48%
3,28%
-0,97%
20,71%
17,06%
560,36%
Sin Inciden.
nEUTRAL
577,2800
2,54%
551,7400
-1,99%
232.846.750
562,9650
561,8500
-0,20%
0
0
Honeywell
217,1100
3,85%
2.644.000
17:49:24
0
-
0,0000
0
-
0,0000
HON
11,29%
3,24%
-4,86%
9,68%
16,04%
0,00%
4 RESIS.
-6 VENTA
217,7200
4,14%
212,9700
1,87%
574.038.840
209,0600
213,0000
1,88%
0
0
Gilead Sciences
134,6200
0,85%
4.105.560
17:50:03
0
-
0,0000
0
-
0,0000
GILD
9,68%
4,49%
-3,93%
37,54%
68,80%
59,87%
Sin Inciden.
nEUTRAL
135,3300
1,39%
133,3400
-0,10%
552.690.487
133,4800
133,3800
-0,07%
0
0
Fortinet
89,1600
-0,85%
5.674.770
17:50:04
0
-
0,0000
0
-
0,0000
FTNT
12,28%
3,54%
8,35%
-16,78%
38,04%
0,00%
Sin Inciden.
nEUTRAL
90,0100
0,10%
87,3500
-2,86%
505.962.493
89,9200
88,5300
-1,55%
0
0
Fastenal
45,1400
1,83%
8.316.730
17:49:31
0
-
0,0000
0
-
0,0000
FAST
12,48%
3,27%
-1,59%
15,01%
65,17%
288,38%
2 RESIS.
6 COMPRA
45,4100
2,44%
44,6750
0,78%
375.417.192
44,3300
44,8000
1,06%
0
0
Exelon
45,5600
-1,34%
15.925.650
17:50:06
0
-
0,0000
0
-
0,0000
EXC
4,52%
-3,11%
-6,91%
-1,58%
6,32%
70,25%
2 SOPOR.
-10 VENTA
46,8900
1,54%
45,5350
-1,40%
725.572.614
46,1800
46,7500
1,23%
0
0
Electronic Arts
201,6400
0,03%
2.580.220
17:50:03
0
-
0,0000
0
-
0,0000
EA
-1,32%
-0,51%
-1,23%
30,48%
60,77%
215,36%
Sin Inciden.
-6 VENTA
202,0600
0,24%
201,0700
-0,25%
520.275.561
201,5700
201,3000
-0,13%
0
0
Diamondback
195,5000
-5,18%
3.942.580
17:50:05
0
-
0,0000
0
-
0,0000
FANG
30,05%
-4,78%
0,63%
48,13%
47,21%
0,00%
4 SOPOR.
2 COMPRA
198,9600
-3,50%
194,6200
-5,61%
770.774.390
206,1800
197,3300
-4,29%
0
0
Dexcom
60,2450
1,29%
3.447.720
17:49:59
0
-
0,0000
0
-
0,0000
DXCM
-9,23%
4,66%
-4,69%
-26,11%
-50,14%
0,00%
Sin Inciden.
nEUTRAL
61,0800
2,69%
58,7500
-1,23%
207.707.891
59,4800
59,9100
0,72%
0
0
Datadog
143,9000
-1,26%
5.014.740
17:50:00
0
-
0,0000
0
-
0,0000
DDOG
5,82%
7,40%
23,52%
35,68%
87,93%
0,00%
1 SOPOR.
12 COMPRA
145,6900
-0,03%
140,8100
-3,38%
721.621.086
145,7300
144,3200
-0,97%
0
0
CSX
45,5800
1,22%
6.621.950
17:48:02
0
-
0,0000
0
-
0,0000
CSX
25,74%
2,01%
9,88%
62,26%
43,06%
422,71%
2 RESIS.
12 COMPRA
45,7650
1,63%
45,0200
-0,02%
301.828.481
45,0300
45,0200
-0,02%
0
0
CrwdStrik
467,6000
-1,87%
2.899.460
17:50:05
0
-
0,0000
0
-
0,0000
CRWD
-0,25%
3,36%
17,31%
5,50%
281,87%
0,00%
Sin Inciden.
nEUTRAL
475,2500
-0,27%
457,4600
-4,00%
1.355.787.496
476,5300
467,2800
-1,94%
0
0
Costco Whsl
997,1800
-1,89%
1.408.980
17:49:55
0
-
0,0000
0
-
0,0000
COST
15,64%
-0,15%
-2,10%
-1,32%
99,81%
580,95%
4 SOPOR.
nEUTRAL
1.012,23
-0,41%
992,5000
-2,35%
1.405.006.676
1.016,42
1.011,31
-0,50%
0
0
CoStar Group
34,7350
-0,47%
3.509.580
17:50:07
0
-
0,0000
0
-
0,0000
CSGP
-48,34%
1,74%
-15,64%
-53,43%
-53,44%
0,00%
1 SOPOR.
-12 VENTA
35,2550
1,02%
34,3600
-1,55%
121.905.261
34,9000
34,9500
0,14%
0
0
Copart
33,4600
0,94%
5.446.170
17:49:53
0
-
0,0000
0
-
0,0000
CPRT
-14,53%
0,39%
1,89%
-44,97%
-15,17%
0,00%
Sin Inciden.
nEUTRAL
33,6200
1,42%
33,0100
-0,42%
182.228.848
33,1500
33,0100
-0,42%
0
0
Comcast A
26,5850
0,47%
18.003.230
17:50:00
0
-
0,0000
0
-
0,0000
CMCSA
-5,26%
-0,65%
-3,89%
-17,90%
-29,96%
-7,40%
1 RESIS.
-12 VENTA
26,8300
1,40%
26,4300
-0,11%
478.615.870
26,4600
26,5000
0,15%
0
0
Cognizant Tech So A
51,3700
-0,96%
6.443.300
17:48:06
0
-
0,0000
0
-
0,0000
CTSH
-38,11%
-6,09%
-17,61%
-33,84%
-18,83%
-15,16%
Sin Inciden.
-12 VENTA
52,0000
0,25%
50,8700
-1,93%
330.992.321
51,8700
51,4200
-0,87%
0
0
Cnstlltn Ener
317,3000
-0,97%
2.752.690
17:48:05
0
-
0,0000
0
-
0,0000
CEG
-10,18%
6,84%
15,31%
15,88%
299,17%
0,00%
Sin Inciden.
10 COMPRA
321,7700
0,42%
314,1200
-1,97%
873.428.537
320,4200
320,4200
0,00%
0
0
Cisco Systems
91,4500
-3,02%
20.034.180
17:50:03
0
-
0,0000
0
-
0,0000
CSCO
18,72%
2,10%
13,69%
54,42%
97,73%
247,84%
3 SOPOR.
10 COMPRA
93,4200
-0,93%
91,0000
-3,50%
1.832.125.761
94,3000
93,4200
-0,93%
0
0
Cintas
169,8400
0,35%
1.529.540
17:49:36
0
-
0,0000
0
-
0,0000
CTAS
-9,69%
-2,36%
-1,08%
-20,38%
45,67%
646,55%
Sin Inciden.
nEUTRAL
171,9000
1,57%
169,2200
-0,02%
259.777.074
169,2500
169,3100
0,04%
0
0
Charter Comm A
158,2800
0,03%
1.886.820
17:48:04
0
-
0,0000
0
-
0,0000
CHTR
-24,18%
-0,23%
-28,05%
-60,63%
-54,89%
0,00%
Sin Inciden.
-12 VENTA
161,6500
2,16%
156,3000
-1,22%
298.645.870
158,2300
158,6000
0,23%
0
0
Cadence Design
351,8200
-0,51%
2.449.770
17:49:55
0
-
0,0000
0
-
0,0000
CDNS
12,55%
6,63%
25,92%
15,06%
71,42%
1.406,72%
Sin Inciden.
nEUTRAL
355,1300
0,42%
347,7500
-1,66%
861.878.081
353,6300
353,5000
-0,04%
0
0
Broadcom Rg
423,0900
-1,00%
16.186.040
17:50:06
0
-
0,0000
0
-
0,0000
AVGO
22,25%
4,35%
34,56%
111,45%
571,44%
2.881,82%
Sin Inciden.
nEUTRAL
437,6800
2,41%
417,7800
-2,24%
6.848.151.664
427,3600
435,0400
1,80%
0
0
Booking Hldg Rg
169,7400
1,26%
7.499.530
17:50:05
0
-
0,0000
0
-
0,0000
BKNG
-20,76%
-2,44%
-3,66%
-17,80%
65,16%
239,45%
Sin Inciden.
nEUTRAL
175,5200
4,71%
169,3100
1,00%
1.272.970.222
167,6300
173,2300
3,34%
0
0
Baker Hughes
66,4900
-1,90%
12.797.170
17:50:06
0
-
0,0000
0
-
0,0000
BKR
46,00%
-3,37%
9,54%
82,66%
135,61%
0,00%
1 SOPOR.
6 COMPRA
67,6800
-0,15%
66,2400
-2,27%
850.883.833
67,7800
66,6900
-1,61%
0
0
Automatic Data Proc
206,1100
-2,13%
1.752.940
17:49:56
0
-
0,0000
0
-
0,0000
ADP
-19,87%
-4,16%
0,87%
-32,05%
-4,35%
138,77%
1 SOPOR.
-6 VENTA
209,0000
-0,76%
205,7100
-2,32%
361.298.463
210,6000
208,4100
-1,04%
0
0
Autodesk Inc
242,7300
-2,69%
1.668.110
17:49:53
0
-
0,0000
0
-
0,0000
ADSK
-18,00%
2,91%
2,11%
-12,89%
24,52%
313,79%
4 SOPOR.
-4 VENTA
246,6300
-1,12%
240,3100
-3,66%
404.900.340
249,4300
246,0400
-1,36%
0
0
ASML Hold NY
1.532,98
6,24%
3.685.080
17:48:05
0
-
0,0000
0
-
0,0000
ASML
43,29%
9,96%
17,56%
125,44%
135,73%
1.560,33%
4 RESIS.
12 COMPRA
1.537,79
6,57%
1.496,00
3,68%
5.649.153.938
1.442,92
1.502,65
4,14%
0
0
Applied Materials
426,5400
3,83%
7.406.970
17:50:01
0
-
0,0000
0
-
0,0000
AMAT
65,98%
11,49%
20,96%
178,73%
267,52%
2.063,49%
3 RESIS.
12 COMPRA
432,8000
5,35%
417,9000
1,72%
3.159.368.984
410,8200
421,1000
2,50%
0
0
Apple
285,0000
0,29%
49.889.310
17:48:04
0
-
0,0000
0
-
0,0000
AAPL
4,83%
5,49%
10,10%
43,57%
64,20%
1.129,51%
Sin Inciden.
12 COMPRA
286,7200
0,89%
281,0750
-1,09%
14.218.453.350
284,1800
282,0500
-0,75%
0
0
Analog Devices
415,2900
2,60%
2.784.700
17:50:03
0
-
0,0000
0
-
0,0000
ADI
53,13%
6,67%
26,86%
112,32%
126,45%
654,12%
Sin Inciden.
nEUTRAL
415,7100
2,70%
404,4000
-0,09%
1.156.458.063
404,7700
404,9100
0,03%
0
0
Amgen
330,7400
0,35%
1.311.610
17:50:05
0
-
0,0000
0
-
0,0000
AMGN
1,05%
-2,15%
-3,45%
22,30%
39,83%
117,32%
Sin Inciden.
-10 VENTA
332,8900
1,00%
329,1300
-0,14%
433.801.891
329,5900
329,1300
-0,14%
0
0
AmazonCom
274,2700
0,26%
39.741.060
17:49:07
0
-
0,0000
0
-
0,0000
AMZN
18,82%
4,27%
28,89%
48,25%
159,59%
713,92%
Sin Inciden.
12 COMPRA
275,4700
0,70%
272,2400
-0,48%
10.899.780.526
273,5500
272,9300
-0,23%
0
0
Am Electric
133,7200
-2,42%
3.525.100
17:50:05
0
-
0,0000
0
-
0,0000
AEP
15,97%
-0,54%
1,03%
24,46%
45,17%
0,00%
3 SOPOR.
nEUTRAL
136,5000
-0,39%
133,1650
-2,83%
471.376.372
137,0400
136,0500
-0,72%
0
0
Alphabet A
397,0300
2,21%
37.365.160
17:49:06
0
-
0,0000
0
-
0,0000
GOOGL
26,85%
13,46%
32,35%
143,23%
276,08%
994,98%
2 RESIS.
12 COMPRA
398,4700
2,58%
392,7600
1,11%
14.835.089.475
388,4300
394,4700
1,55%
0
0
Alphabet C
393,7100
2,46%
27.908.900
17:50:07
0
-
0,0000
0
-
0,0000
GOOG
25,47%
13,36%
32,27%
138,32%
270,67%
1.007,30%
2 RESIS.
12 COMPRA
394,5000
2,66%
387,2000
0,76%
10.988.013.019
384,2700
389,3000
1,31%
0
0
Airbnb
139,5100
-0,16%
3.108.850
17:50:00
0
-
0,0000
0
-
0,0000
ABNB
2,79%
-0,55%
10,01%
14,66%
16,36%
0,00%
Sin Inciden.
nEUTRAL
143,9000
2,98%
139,0200
-0,51%
433.715.664
139,7300
142,2000
1,77%
0
0
Advanced Micro
413,4200
16,37%
138.572.620
17:50:07
0
-
0,0000
0
-
0,0000
AMD
93,04%
22,64%
87,76%
319,21%
360,17%
11.134,24%
Sin Inciden.
nEUTRAL
430,5500
21,19%
402,0500
13,17%
57.288.692.560
355,2600
409,6800
15,32%
0
0
Adobe Systems
252,6400
-1,17%
4.097.660
17:49:06
0
-
0,0000
0
-
0,0000
ADBE
-49,48%
-54,64%
-48,24%
-40,97%
1,53%
0,00%
5 SOPOR.
-12 VENTA
254,3900
-0,48%
248,3500
-2,84%
1.035.232.822
255,6200
253,6800
-0,76%
0
0
