Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
08/01/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.653,4
0,36%
15.759.339
9:52:15
0
-
0,0000
0
-
0,0000
INDI
15,36%
-0,04%
-1,70%
17,64%
31,86%
10,56%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
7.211
9:52:15
238
0,00%
117,4000
203
-0,17%
117,2000
ANA
-7,95%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,4000
0,17%
846.571
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,3050
0,76%
98.668
9:52:16
1.625
0,05%
9,3100
198
-0,05%
9,3000
ACX
-6,97%
1,76%
2,89%
-2,14%
3,86%
21,24%
Sin Inciden.
6 COMPRA
9,3300
1,03%
9,2400
0,05%
918.106
9,2350
9,2400
0,05%
249.335.371
2.320.065.627
ACS
42,6400
0,85%
19.872
9:52:17
261
0,05%
42,6600
268
0,00%
42,6400
ACS
11,74%
2,07%
-3,32%
24,04%
137,69%
153,91%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
847.342
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
200,2000
0,30%
8.181
9:52:17
286
0,10%
200,4000
692
-0,10%
200,0000
AENA
27,41%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.637.836
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,5200
0,88%
22.848
9:51:45
100
0,03%
66,5400
166
0,00%
66,5200
AMS
4,58%
-1,66%
-2,21%
6,46%
15,43%
139,75%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,1200
0,27%
1.519.849
65,9400
66,1600
0,33%
450.499.205
29.967.207.117
ArcelorMittal
24,0100
0,38%
19.995
9:52:07
1.637
0,04%
24,0200
120
-0,04%
24,0000
MTS
-4,89%
0,00%
9,01%
9,26%
-8,13%
-15,40%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0000
0,33%
480.080
23,9200
24,1000
0,75%
852.809.772
20.475.962.626
Banco Sabadell
1,8375
-0,38%
1.377.808
9:52:17
11.097
0,11%
1,8395
3.418
0,03%
1,8380
SAB
75,57%
-0,73%
-1,40%
50,84%
246,30%
32,80%
Sin Inciden.
6 COMPRA
1,8600
0,84%
1,8365
-0,43%
2.531.722
1,8445
1,8480
0,19%
5.440.221.447
9.996.406.909
Banco Santander
4,4680
-1,31%
3.724.640
9:52:18
4.073
0,01%
4,4685
1.437
-0,01%
4,4675
SAN
23,32%
-2,98%
-1,61%
23,63%
62,04%
-2,66%
2 SOPOR.
-4 VENTA
4,5435
0,35%
4,4605
-1,48%
16.641.692
4,5275
4,5250
-0,06%
15.494.273.572
69.228.414.320
Bankinter
7,6540
-0,91%
340.954
9:52:17
1.153
0,03%
7,6560
266
-0,03%
7,6520
BKT
36,18%
-1,01%
1,41%
25,22%
96,32%
116,43%
1 SOPOR.
-2 VENTA
7,7340
0,13%
7,6180
-1,37%
2.609.662
7,7240
7,6400
-1,09%
898.866.154
6.879.921.543
BBVA
9,2280
-0,28%
469.794
9:52:18
2.238
0,02%
9,2300
3.313
-0,04%
9,2240
BBVA
19,90%
-2,09%
0,42%
17,20%
107,98%
86,92%
Sin Inciden.
-8 VENTA
9,3360
0,89%
9,2180
-0,39%
4.335.259
9,2540
9,2740
0,22%
5.763.285.465
53.183.598.271
Caixabank
5,4240
-0,73%
1.299.364
9:52:18
690
0,00%
5,4240
1.056
-0,04%
5,4220
CABK
62,45%
-3,60%
1,52%
46,04%
182,30%
106,71%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4000
-1,17%
7.047.750
5,4640
5,4540
-0,18%
7.268.087.682
39.422.107.587
Cellnex Telecom
32,1400
1,90%
92.661
9:52:12
448
0,03%
32,1500
366
-0,03%
32,1300
CLNX
-9,87%
1,01%
-7,40%
-5,74%
-38,43%
0,00%
1 RESIS.
-8 VENTA
32,1600
1,97%
31,6000
0,19%
2.978.125
31,5400
31,6100
0,22%
706.475.375
22.706.118.553
Acciona Energia
19,7000
1,18%
15.727
9:52:17
446
0,05%
19,7100
659
-0,05%
19,6900
ANE
-28,14%
0,72%
2,08%
-22,41%
-33,63%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
309.822
19,4700
19,6600
0,98%
324.761.830
6.397.808.051
Enagas
12,7600
0,55%
49.970
9:52:18
7.825
0,08%
12,7700
4.015
-0,08%
12,7500
ENG
-9,73%
0,39%
-4,13%
-12,18%
-13,43%
0,22%
1 RESIS.
-4 VENTA
12,7600
0,55%
12,6900
0,00%
637.617
12,6900
12,7200
0,24%
261.990.074
3.342.993.344
Endesa
20,0900
1,36%
90.628
9:52:12
1.598
0,10%
20,1100
1.091
0,00%
20,0900
ELE
11,77%
1,47%
2,82%
9,62%
26,81%
159,76%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
1.820.717
19,8200
19,9400
0,61%
1.058.752.117
21.270.330.031
Ferrovial
37,0200
0,82%
51.545
9:52:17
1.015
0,11%
37,0600
1.594
0,00%
37,0200
FER
13,33%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
1.908.196
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
24,1800
2,03%
56.761
9:52:01
1.685
0,08%
24,2000
1.606
-0,08%
24,1600
FDR
30,28%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8200
0,51%
1.372.481
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,6100
2,02%
223.022
9:52:16
1.249
0,05%
10,6150
108
0,00%
10,6100
GRF
-31,35%
-4,18%
4,82%
-16,13%
-39,28%
-35,18%
3 RESIS.
10 COMPRA
10,6300
2,21%
10,4350
0,34%
2.366.263
10,4000
10,4350
0,34%
426.129.798
4.521.237.157
Iberdrola
13,4350
0,83%
377.022
9:52:18
428
0,00%
13,4350
6.672
-0,04%
13,4300
IBE
18,51%
0,34%
-2,89%
26,79%
53,21%
239,26%
1 RESIS.
6 COMPRA
13,4450
0,90%
13,3550
0,23%
5.065.291
13,3250
13,3750
0,38%
6.364.251.000
85.503.712.185
Inditex
52,2600
0,89%
95.046
9:52:15
996
0,08%
52,3000
1.175
0,00%
52,2600
ITX
36,79%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
4.967.104
51,8000
52,0000
0,39%
3.116.652.000
162.876.233.520
Indra
16,7200
1,46%
132.071
9:52:02
1.369
0,06%
16,7300
1.081
-0,06%
16,7100
IDR
21,01%
1,27%
-2,97%
17,69%
69,67%
109,31%
1 RESIS.
2 COMPRA
16,7200
1,46%
16,4400
-0,24%
2.208.227
16,4800
16,4400
-0,24%
176.654.402
2.953.661.601
Inmob Colonial
5,4800
-0,54%
474.297
9:52:10
3.190
0,09%
5,4850
6.164
-0,09%
5,4750
COL
-12,43%
-1,18%
-6,43%
-2,73%
-26,92%
9,23%
2 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.599.148
5,5100
5,3900
-2,18%
627.344.687
3.437.848.885
IAG
2,9480
-0,34%
1.097.815
9:52:05
985
0,03%
2,9490
14.013
-0,03%
2,9470
IAG
67,81%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
3.236.359
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,6500
1,29%
3.584
9:52:15
663
0,08%
62,7000
336
-0,08%
62,6000
ROVI
5,44%
0,72%
-18,54%
20,58%
8,13%
684,44%
1 RESIS.
-8 VENTA
62,7000
1,37%
61,8500
0,00%
224.538
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,0800
0,40%
17.375
9:51:23
56
0,00%
30,0800
612
-0,07%
30,0600
LOG
31,97%
2,38%
9,23%
37,62%
114,87%
253,36%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
522.640
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5960
0,23%
499.132
9:51:56
11.641
0,08%
2,5980
13.728
-0,08%
2,5940
MAP
38,93%
-0,31%
4,35%
34,06%
67,45%
69,25%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5920
0,08%
1.295.747
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,1100
1,81%
193.898
9:52:17
4.224
0,10%
10,1200
2.980
-0,10%
10,1000
MRL
1,25%
2,17%
-4,35%
20,33%
20,43%
65,61%
Sin Inciden.
-2 VENTA
10,1300
2,01%
9,9850
0,55%
1.960.309
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7600
1,43%
29.120
9:52:17
1.305
0,09%
22,7800
2.943
-0,09%
22,7400
NTGY
-12,14%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,7600
1,43%
22,4600
0,09%
662.771
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1950
1,67%
23.391
9:51:59
2.105
0,03%
19,2000
246
-0,05%
19,1850
PUIG
0,00%
0,05%
-0,03%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
448.990
18,8800
19,1000
1,17%
174.819.678
3.355.663.719
Red Electrica
16,8500
1,02%
26.504
9:52:16
957
0,06%
16,8600
4.306
-0,06%
16,8400
REE
20,29%
0,90%
-0,06%
20,37%
10,77%
59,34%
2 RESIS.
10 COMPRA
16,8500
1,02%
16,7400
0,36%
446.592
16,6800
16,7600
0,48%
541.080.000
9.117.198.000
REPSOL
11,9000
0,17%
134.460
9:52:15
1.251
0,04%
11,9050
2.617
0,00%
11,9000
REP
-5,67%
1,58%
-0,71%
-8,20%
32,79%
16,21%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8900
0,08%
1.600.074
11,8800
11,9200
0,34%
1.177.396.053
14.011.013.031
Sacyr
3,0540
0,20%
167.847
9:52:16
3.124
0,07%
3,0560
8.071
0,00%
3,0540
SCYR
2,12%
2,01%
-3,24%
5,99%
58,98%
34,07%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
512.605
3,0480
3,0460
-0,07%
779.906.655
2.381.834.924
Solaria Energia
8,7800
2,03%
105.048
9:52:18
2.979
0,06%
8,7850
640
-0,06%
8,7750
SLR
-52,82%
-14,05%
-13,37%
-45,30%
-47,40%
967,07%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
922.321
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2900
0,61%
485.045
9:52:18
1.907
0,05%
4,2920
5.013
0,00%
4,2900
TEF
25,94%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
2.080.843
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2790
3,48%
3.965.171
9:52:18
201.150
0,08%
1,2800
14.168
-0,08%
1,2780
UNI
50,31%
3,24%
16,58%
33,82%
75,01%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
5.071.454
1,2360
1,2440
0,65%
2.571.434.468
3.288.864.685
