Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/01/2020
OFF:
33 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.691,3
-1,09%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
2,22%
-4,29%
4,62%
34,23%
88,08%
91,61%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
237,2000
-1,66%
94.189
17:35:24
0
-
0,0000
0
-
0,0000
ANA
27,60%
-1,08%
13,06%
100,20%
51,38%
389,38%
1 SOPOR.
4 COMPRA
242,2000
0,41%
237,2000
-1,66%
22.341.631
241,2000
240,0000
-0,50%
54.856.653
13.011.998.092
Acerinox
13,1600
-0,83%
521.238
17:38:53
0
-
0,0000
0
-
0,0000
ACX
6,50%
-3,24%
7,43%
37,73%
68,53%
99,53%
1 SOPOR.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
6.859.492
13,2700
13,2000
-0,53%
249.335.371
3.281.253.482
ACS
122,3000
-1,29%
213.059
17:39:49
0
-
0,0000
0
-
0,0000
ACS
44,84%
-0,24%
15,60%
138,18%
342,06%
618,66%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
26.057.116
123,9000
122,5000
-1,13%
271.664.594
33.224.579.846
AENA
24,2000
-1,55%
1.266.980
17:43:07
0
-
0,0000
0
-
0,0000
AENA
1,60%
-9,16%
-4,08%
12,35%
56,63%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2000
-1,55%
30.660.916
24,5800
24,5000
-0,33%
1.500.000.000
36.300.000.000
Amadeus
50,1800
0,66%
592.416
17:35:24
0
-
0,0000
0
-
0,0000
AMS
-19,47%
-7,93%
1,01%
-27,06%
-16,52%
42,34%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
29.727.435
49,8500
49,5100
-0,68%
450.499.205
22.606.050.107
ArcelorMittal
50,6000
-2,24%
228.639
17:35:24
0
-
0,0000
0
-
0,0000
MTS
29,86%
-5,24%
11,92%
101,31%
109,77%
251,02%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
11.569.133
51,7600
50,9800
-1,51%
775.000.000
39.215.000.000
Banco Sabadell
3,1490
-0,88%
14.867.849
17:42:47
0
-
0,0000
0
-
0,0000
SAB
-6,42%
-6,42%
3,52%
27,86%
259,89%
176,54%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
46.818.857
3,1770
3,1640
-0,41%
5.023.677.732
15.819.561.178
Banco Santander
10,1980
-1,24%
22.725.728
17:44:23
0
-
0,0000
0
-
0,0000
SAN
1,27%
-7,64%
7,63%
68,01%
222,52%
237,64%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
231.756.974
10,3260
10,1940
-1,28%
14.689.319.502
149.801.680.281
Bankinter
13,8900
-2,22%
2.107.592
17:38:53
0
-
0,0000
0
-
0,0000
BKT
-0,72%
-7,46%
6,42%
43,26%
201,63%
320,77%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
29.274.453
14,2050
14,0900
-0,81%
898.866.154
12.485.250.879
BBVA
18,5800
-0,43%
7.523.306
17:39:01
0
-
0,0000
0
-
0,0000
BBVA
-4,29%
-8,52%
4,95%
59,54%
225,44%
389,20%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
139.783.025
18,6600
18,4400
-1,18%
5.634.005.398
104.679.820.295
Caixabank
10,3700
-0,91%
6.039.606
17:38:53
0
-
0,0000
0
-
0,0000
CABK
2,56%
-4,47%
5,03%
60,66%
251,36%
506,01%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
62.630.714
10,4650
10,3950
-0,67%
7.024.520.689
72.844.279.545
Cellnex Telecom
28,6200
-0,24%
720.511
17:35:24
0
-
0,0000
0
-
0,0000
CLNX
5,78%
-0,83%
8,08%
-17,36%
-23,44%
120,12%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4000
-1,01%
20.621.025
28,6900
28,4800
-0,73%
682.410.971
19.530.601.990
Acciona Energia
22,0200
-2,74%
410.060
17:35:24
0
-
0,0000
0
-
0,0000
ANE
-1,70%
1,10%
5,46%
41,67%
-27,79%
0,00%
4 SOPOR.
2 COMPRA
22,7600
0,53%
22,0200
-2,74%
9.029.521
22,6400
22,6800
0,18%
324.761.830
7.151.255.497
Enagas
16,9500
-0,99%
607.483
17:35:24
0
-
0,0000
0
-
0,0000
ENG
28,90%
3,23%
15,98%
36,98%
25,72%
39,35%
1 SOPOR.
10 COMPRA
17,2400
0,70%
16,9500
-0,99%
10.296.837
17,1200
17,1500
0,18%
261.990.074
4.440.731.754
Endesa
38,4500
-0,39%
341.282
17:35:24
0
-
0,0000
0
-
0,0000
ELE
27,54%
4,26%
10,97%
57,76%
138,42%
309,16%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
13.122.293
38,6000
38,4300
-0,44%
1.041.744.551
40.055.077.986
Ferrovial
58,6600
-2,27%
727.379
17:38:53
0
-
0,0000
0
-
0,0000
FER
6,00%
-3,68%
8,19%
44,80%
118,83%
0,00%
2 SOPOR.
nEUTRAL
59,7600
-0,43%
58,6600
-2,27%
42.668.052
60,0200
59,4000
-1,03%
729.555.372
42.795.718.122
Fluidra
20,7800
-0,86%
222.709
17:35:24
0
-
0,0000
0
-
0,0000
FDR
-10,28%
-4,42%
6,67%
5,54%
52,29%
568,83%
1 SOPOR.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
4.627.893
20,9600
20,8600
-0,48%
192.129.070
3.992.442.075
Grifols A
8,9500
0,00%
2.354.029
17:35:24
0
-
0,0000
0
-
0,0000
GRF
-16,36%
-7,22%
1,24%
7,18%
-3,26%
-50,53%
Sin Inciden.
-12 VENTA
8,9900
0,45%
8,8240
-1,41%
21.068.560
8,9500
8,9500
0,00%
426.129.798
3.813.861.692
Iberdrola
19,9250
-0,47%
7.574.094
17:38:52
0
-
0,0000
0
-
0,0000
IBE
9,37%
0,63%
3,24%
35,03%
91,75%
369,76%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,8200
-1,00%
150.913.823
20,0200
19,9500
-0,35%
6.757.845.603
134.650.073.640
Inditex
52,5600
-1,79%
1.673.099
17:38:52
0
-
0,0000
0
-
0,0000
ITX
-6,71%
-4,47%
5,50%
12,99%
86,17%
134,64%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
87.938.083
53,5200
52,7600
-1,42%
3.116.652.000
163.811.229.120
Indra
47,6800
-8,59%
1.791.398
17:35:24
0
-
0,0000
0
-
0,0000
IDR
-1,77%
-13,25%
2,23%
74,06%
304,10%
376,96%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
47,6800
-8,59%
85.413.857
52,1600
51,5000
-1,27%
176.654.402
8.422.881.887
Inmob Colonial
5,4350
-0,18%
1.157.981
17:35:24
0
-
0,0000
0
-
0,0000
COL
-0,55%
-2,69%
8,59%
0,75%
9,94%
0,44%
Sin Inciden.
2 COMPRA
5,5000
1,01%
5,4050
-0,73%
6.293.627
5,4450
5,4450
0,00%
627.344.687
3.409.618.374
IAG
4,3400
-1,70%
5.911.590
17:40:58
0
-
0,0000
0
-
0,0000
IAG
-8,61%
-7,82%
4,70%
45,31%
170,03%
28,68%
Sin Inciden.
-12 VENTA
4,4110
-0,09%
4,2960
-2,70%
25.656.301
4,4150
4,3730
-0,95%
4.727.201.147
20.516.052.978
Labor Farmac Rovi
81,1000
-4,48%
189.529
17:38:22
0
-
0,0000
0
-
0,0000
ROVI
27,72%
-4,70%
3,25%
61,42%
110,36%
506,41%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3000
-5,42%
15.370.802
84,9000
84,2500
-0,77%
51.235.762
4.155.220.298
Logista
32,9400
-0,12%
127.114
17:35:24
0
-
0,0000
0
-
0,0000
LOG
14,57%
0,92%
5,11%
18,41%
64,33%
223,24%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
4.187.135
32,9800
32,7600
-0,67%
132.750.000
4.372.785.000
Mapfre
4,0760
-1,50%
2.296.645
17:40:19
0
-
0,0000
0
-
0,0000
MAP
-4,81%
-4,27%
9,51%
45,55%
160,43%
226,94%
2 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0760
-1,50%
9.361.125
4,1380
4,1060
-0,77%
3.079.553.273
12.552.259.141
Merlin Prop
15,0200
-1,05%
1.187.325
17:35:24
0
-
0,0000
0
-
0,0000
MRL
20,84%
-2,21%
11,67%
57,83%
117,05%
102,51%
Sin Inciden.
4 COMPRA
15,2800
0,66%
15,0200
-1,05%
17.833.622
15,1800
15,0500
-0,86%
620.000.000
9.312.400.000
Naturgy
27,3400
-0,65%
1.403.456
17:35:24
0
-
0,0000
0
-
0,0000
NTGY
7,87%
2,40%
10,96%
12,94%
14,48%
162,12%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,1800
-1,24%
38.370.487
27,5200
27,5400
0,07%
969.613.801
26.509.241.319
Puig Brands
18,3800
-0,11%
306.191
17:35:24
0
-
0,0000
0
-
0,0000
PUIG
23,60%
4,20%
4,49%
14,09%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
5.627.791
18,4000
18,3000
-0,54%
174.819.678
3.213.185.682
Red Electrica
14,9100
-0,40%
827.575
17:35:24
0
-
0,0000
0
-
0,0000
REE
-0,41%
-0,67%
0,81%
-17,95%
7,23%
31,83%
Sin Inciden.
-10 VENTA
14,9700
0,00%
14,8700
-0,67%
12.339.143
14,9700
14,9500
-0,13%
541.080.000
8.067.502.800
REPSOL
20,8900
-0,57%
3.106.630
17:36:05
0
-
0,0000
0
-
0,0000
REP
35,28%
5,93%
-10,99%
112,36%
87,54%
245,12%
Sin Inciden.
nEUTRAL
21,2700
1,24%
20,7700
-1,14%
64.897.501
21,0100
21,2700
1,24%
1.105.374.336
23.091.269.879
Sacyr
4,6780
-1,52%
1.999.521
17:35:24
0
-
0,0000
0
-
0,0000
SCYR
22,50%
-2,74%
14,04%
52,80%
74,33%
259,10%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
9.353.759
4,7500
4,7140
-0,76%
805.780.142
3.769.439.504
Solaria Energia
24,6800
-4,16%
730.978
17:35:24
0
-
0,0000
0
-
0,0000
SLR
35,98%
5,52%
9,20%
262,09%
63,12%
3.583,58%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,5500
-4,66%
18.040.537
25,7500
25,8500
0,39%
124.950.876
3.083.787.620
Telefonica
3,8760
-0,31%
8.340.842
17:42:15
0
-
0,0000
0
-
0,0000
TEF
10,96%
0,23%
5,44%
-4,22%
20,99%
-25,63%
Sin Inciden.
10 COMPRA
3,9190
0,80%
3,8500
-0,98%
32.329.104
3,8880
3,8530
-0,90%
5.670.161.554
21.977.546.183
UNICAJA
2,6540
-0,97%
5.441.959
17:38:52
0
-
0,0000
0
-
0,0000
UNI
-0,76%
-4,00%
9,32%
71,09%
220,92%
0,00%
Sin Inciden.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
14.442.959
2,6800
2,6500
-1,12%
2.571.434.468
6.824.587.078
