Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.392,8
0,69%
52.207.919
12:29:31
0
-
0,0000
0
-
0,0000
INDI
6,88%
-0,31%
-3,84%
16,28%
44,24%
5,40%
Sin Inciden.
-2 VENTA
12.417,5
0,89%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
112,4000
0,90%
24.785
12:29:33
278
0,09%
112,5000
324
-0,09%
112,3000
ANA
3,40%
-2,18%
-4,43%
9,09%
-35,43%
112,48%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
2.785.834
111,4000
112,7000
1,17%
54.856.653
6.165.887.797
Acerinox
9,3350
-0,37%
428.746
12:29:24
2.091
0,27%
9,3600
855
0,16%
9,3500
ACX
1,96%
0,70%
-16,08%
-5,39%
20,64%
0,25%
Sin Inciden.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
4.002.344
9,3700
9,4200
0,53%
249.335.371
2.327.545.688
ACS
48,9800
-0,65%
60.296
12:29:32
204
0,08%
49,0200
381
0,00%
48,9800
ACS
2,06%
-0,93%
-7,66%
37,07%
142,83%
155,37%
Sin Inciden.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
2.953.298
49,3000
49,7200
0,85%
271.664.594
13.306.131.814
AENA
207,0000
0,00%
24.980
12:29:28
230
0,10%
207,2000
65
0,00%
207,0000
AENA
4,86%
-3,98%
-4,42%
25,34%
46,59%
149,18%
Sin Inciden.
-6 VENTA
208,2000
0,58%
205,0000
-0,97%
5.170.860
207,0000
208,0000
0,48%
150.000.000
31.050.000.000
Amadeus
65,6800
-0,03%
114.636
12:29:32
443
0,03%
65,7000
899
-0,06%
65,6400
AMS
-2,97%
-1,90%
-4,90%
16,22%
23,65%
80,78%
1 RESIS.
-6 VENTA
66,8200
1,70%
64,6400
-1,61%
7.529.292
65,7000
66,1000
0,61%
450.499.205
29.588.787.784
ArcelorMittal
23,1500
1,40%
83.564
12:29:32
1.101
-0,04%
23,1400
1.847
-0,17%
23,1100
MTS
3,49%
1,67%
-19,41%
-7,89%
-16,44%
-8,84%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
1.934.507
22,8300
23,1600
1,45%
852.809.772
19.742.546.222
Banco Sabadell
2,3810
1,32%
7.866.698
12:29:33
13.933
0,04%
2,3820
2.688
-0,04%
2,3800
SAB
33,06%
3,17%
-4,97%
80,58%
285,60%
57,44%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
18.730.608
2,3500
2,3780
1,19%
5.387.690.082
12.828.090.085
Banco Santander
5,6820
0,35%
10.647.890
12:29:33
2.376
0,00%
5,6820
1.010
-0,04%
5,6800
SAN
27,27%
3,19%
-3,29%
32,72%
103,23%
18,91%
Sin Inciden.
nEUTRAL
5,7060
0,78%
5,5100
-2,68%
60.501.311
5,6620
5,6740
0,21%
15.152.492.322
86.096.461.374
Bankinter
9,4320
1,64%
554.009
12:29:30
315
0,00%
9,4320
1.225
-0,06%
9,4260
BKT
24,96%
5,75%
-5,00%
44,99%
115,25%
169,93%
Sin Inciden.
6 COMPRA
9,4440
1,77%
9,2000
-0,86%
5.225.413
9,2800
9,3100
0,32%
898.866.154
8.478.105.565
BBVA
11,3800
0,00%
3.162.761
12:29:32
4.614
0,00%
11,3800
6.466
-0,09%
11,3700
BBVA
25,14%
3,71%
-6,01%
20,03%
179,00%
105,41%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
35.992.220
11,3800
11,4200
0,35%
5.763.285.465
65.586.188.592
Caixabank
6,5200
0,59%
2.423.886
12:29:28
5.579
-0,06%
6,5160
4.628
-0,15%
6,5100
CABK
24,52%
3,97%
-6,18%
43,69%
155,58%
139,99%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
15.803.737
6,4820
6,4800
-0,03%
7.174.937.846
46.780.594.756
Cellnex Telecom
32,2100
1,80%
381.992
12:29:30
409
0,06%
32,2300
549
0,00%
32,2100
CLNX
5,57%
-5,02%
3,07%
5,65%
-26,97%
0,00%
2 RESIS.
-4 VENTA
32,2700
1,99%
31,3300
-0,98%
12.303.962
31,6400
31,6700
0,09%
706.475.375
22.755.571.829
Acciona Energia
15,7500
1,61%
71.318
12:29:27
938
0,19%
15,7800
324
0,06%
15,7600
ANE
-11,52%
-1,93%
-10,26%
-18,65%
-51,99%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.123.259
15,5000
15,6100
0,71%
324.761.830
5.114.998.823
Enagas
12,7300
-0,20%
310.492
12:29:30
2.038
0,04%
12,7350
4.048
-0,04%
12,7250
ENG
8,06%
-4,51%
-2,90%
4,14%
-16,91%
-3,30%
1 SOPOR.
-2 VENTA
12,8600
0,82%
12,6400
-0,90%
3.952.563
12,7550
12,7600
0,04%
261.990.074
3.335.133.642
Endesa
24,0500
1,14%
297.346
12:29:32
2.218
0,04%
24,0600
1.648
-0,04%
24,0400
ELE
18,60%
-1,39%
9,94%
49,76%
50,64%
145,45%
Sin Inciden.
10 COMPRA
24,1000
1,35%
23,7900
0,04%
7.151.171
23,7800
23,9200
0,59%
1.058.752.117
25.462.988.414
Ferrovial
39,1200
-0,25%
184.897
12:29:32
147
0,08%
39,1500
227
0,03%
39,1300
FER
-3,65%
-0,58%
-0,03%
15,68%
62,95%
0,00%
Sin Inciden.
-4 VENTA
39,7700
1,40%
38,5600
-1,68%
7.233.171
39,2200
39,4700
0,64%
729.559.951
28.540.385.283
Fluidra
19,2900
-3,11%
151.066
12:29:32
430
0,05%
19,3000
24
-0,05%
19,2800
FDR
-17,98%
-1,08%
-12,42%
-1,22%
-15,27%
610,48%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
2.914.063
19,9100
20,1200
1,05%
192.129.070
3.706.169.760
Grifols A
7,8500
-0,38%
1.026.806
12:29:33
1.345
0,05%
7,8540
413
-0,05%
7,8460
GRF
-14,19%
-3,23%
-16,73%
-9,85%
-50,87%
-59,25%
Sin Inciden.
-10 VENTA
8,0060
1,60%
7,6600
-2,79%
8.060.427
7,8800
8,0040
1,57%
426.129.798
3.345.118.914
Iberdrola
14,8450
2,31%
2.177.431
12:29:29
3.542
-0,03%
14,8400
3.557
-0,10%
14,8300
IBE
13,53%
-1,85%
7,73%
39,67%
60,54%
249,19%
1 RESIS.
10 COMPRA
14,8450
2,31%
14,6100
0,69%
32.323.963
14,5100
14,6550
1,00%
6.440.561.000
95.610.128.045
Inditex
45,8200
1,17%
346.279
12:29:32
648
-0,02%
45,8100
132
-0,07%
45,7900
ITX
-7,70%
2,62%
-5,84%
8,84%
148,78%
91,10%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
15.866.504
45,2900
45,8800
1,30%
3.116.652.000
142.804.994.640
Indra
26,2400
-0,08%
359.982
12:29:24
2.214
0,08%
26,2600
1.844
-0,08%
26,2200
IDR
53,63%
-0,83%
4,45%
44,72%
203,69%
146,01%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,9800
-1,07%
9.445.928
26,2600
26,3200
0,23%
176.654.402
4.635.411.508
Inmob Colonial
5,2250
0,77%
201.795
12:29:32
8.597
0,10%
5,2300
3.901
-0,10%
5,2200
COL
0,97%
-3,33%
-1,23%
0,54%
-31,58%
-4,10%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.054.379
5,1850
5,2100
0,48%
627.344.687
3.277.875.990
IAG
2,7800
-2,52%
8.645.926
12:29:32
7.157
0,04%
2,7810
5.871
-0,07%
2,7780
IAG
-23,39%
-1,00%
-19,51%
42,69%
71,88%
-35,63%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
24.035.674
2,8520
2,8390
-0,46%
4.971.476.010
13.820.703.308
Labor Farmac Rovi
48,2600
0,63%
46.522
12:29:28
104
0,00%
48,2600
60
-0,08%
48,2200
ROVI
-23,34%
-1,79%
-7,56%
-40,42%
-25,04%
230,22%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.245.152
47,9600
48,5400
1,21%
51.235.762
2.472.637.874
Logista
28,1400
0,64%
69.007
12:29:23
1.220
0,00%
28,1400
1.974
-0,14%
28,1000
LOG
1,63%
0,14%
2,77%
21,07%
108,20%
162,89%
Sin Inciden.
6 COMPRA
28,1400
0,64%
27,7600
-0,72%
1.941.857
27,9600
28,0000
0,14%
132.750.000
3.735.585.000
Mapfre
2,7480
0,22%
704.188
12:29:32
49.921
0,07%
2,7500
7.735
-0,07%
2,7460
MAP
12,35%
0,44%
2,99%
29,07%
84,16%
48,52%
Sin Inciden.
6 COMPRA
2,7780
1,31%
2,7000
-1,53%
1.935.109
2,7420
2,7400
-0,07%
3.079.553.273
8.462.612.394
Merlin Prop
9,0100
-0,28%
271.878
12:29:32
2.559
0,17%
9,0250
2.027
0,06%
9,0150
MRL
-11,32%
-0,72%
-5,15%
-6,58%
1,86%
16,78%
Sin Inciden.
-8 VENTA
9,0700
0,39%
8,8650
-1,88%
2.449.621
9,0350
9,0450
0,11%
563.724.899
5.079.161.340
Naturgy
24,3200
0,25%
72.719
12:29:13
2.058
0,08%
24,3400
2.416
-0,08%
24,3000
NTGY
6,55%
-1,30%
0,70%
24,55%
-5,14%
89,19%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
1.768.526
24,2600
24,4000
0,58%
969.613.801
23.581.007.640
Puig Brands
15,1400
-0,39%
80.721
12:29:33
733
0,20%
15,1700
183
0,00%
15,1400
PUIG
-15,11%
0,83%
-15,38%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
1.222.116
15,2000
15,3200
0,79%
174.819.678
2.646.769.925
Red Electrica
18,5100
1,65%
173.017
12:29:22
2.092
0,05%
18,5200
279
0,00%
18,5100
REE
13,54%
-1,38%
5,88%
26,42%
14,18%
63,47%
1 RESIS.
12 COMPRA
18,5200
1,70%
18,2500
0,22%
3.202.545
18,2100
18,3400
0,71%
541.080.000
10.015.390.800
REPSOL
9,7320
-0,33%
2.649.564
12:29:32
1.246
0,02%
9,7340
4.433
-0,04%
9,7280
REP
-13,33%
-9,80%
-16,10%
-31,78%
-9,25%
-2,18%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
25.785.557
9,7640
9,7680
0,04%
1.157.396.053
11.263.778.388
Sacyr
2,9100
0,28%
982.854
12:29:23
7.881
0,14%
2,9140
2.710
0,00%
2,9100
SCYR
-6,19%
-0,48%
-7,09%
-8,43%
37,52%
-0,94%
Sin Inciden.
-8 VENTA
2,9380
1,24%
2,8600
-1,45%
2.860.105
2,9020
2,9120
0,34%
796.857.798
2.318.856.192
Solaria Energia
6,6820
5,06%
545.469
12:29:32
439
0,21%
6,6960
57
0,09%
6,6880
SLR
-14,50%
0,78%
-11,13%
-30,24%
-70,63%
485,39%
1 RESIS.
-4 VENTA
6,6900
5,19%
6,3140
-0,72%
3.644.824
6,3600
6,3140
-0,72%
124.950.876
834.921.753
Telefonica
3,9670
0,43%
2.774.520
12:29:32
8.962
0,00%
3,9670
3.251
-0,05%
3,9650
TEF
0,76%
-7,81%
-6,77%
8,49%
6,08%
-43,99%
Sin Inciden.
-12 VENTA
3,9700
0,51%
3,9130
-0,94%
11.006.521
3,9500
3,9500
0,00%
5.670.161.554
22.493.530.885
UNICAJA
1,5730
2,54%
4.273.104
12:29:33
20.154
0,06%
1,5740
1.423
0,00%
1,5730
UNI
23,47%
4,38%
-5,81%
51,94%
116,55%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
6.721.593
1,5340
1,5420
0,52%
2.571.434.468
4.044.866.418
