Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.998,6
0,86%
0
9:30:40
0
-
0,0000
0
-
0,0000
INDI
46,60%
1,83%
4,11%
44,81%
107,06%
75,24%
1 RESIS.
12 COMPRA
17.011,0
0,93%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,0000
1,17%
1.982
9:30:43
121
0,06%
181,1000
58
-0,11%
180,8000
ANA
72,16%
2,32%
-1,20%
64,99%
12,80%
225,55%
2 RESIS.
10 COMPRA
181,2000
1,29%
179,1000
0,11%
358.742
178,9000
179,7000
0,45%
54.856.653
9.929.054.193
Acerinox
12,0900
0,92%
30.811
9:30:40
1.405
0,08%
12,1000
1.991
-0,08%
12,0800
ACX
35,83%
1,34%
5,50%
34,69%
60,72%
128,61%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
372.505
11,9800
12,0300
0,42%
249.335.371
3.014.464.635
ACS
85,7000
1,24%
51.405
9:30:42
94
0,00%
85,7000
203
-0,06%
85,6500
ACS
83,43%
2,82%
10,14%
84,78%
275,75%
456,47%
Sin Inciden.
12 COMPRA
85,7000
1,24%
84,2000
-0,53%
4.405.409
84,6500
84,2000
-0,53%
271.664.594
23.281.655.706
AENA
23,6200
0,08%
60.980
9:30:32
603
0,08%
23,6400
521
0,00%
23,6200
AENA
19,66%
1,59%
2,73%
18,77%
89,44%
0,00%
Sin Inciden.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
1.440.348
23,6000
23,7000
0,42%
1.500.000.000
35.430.000.000
Amadeus
62,8000
0,38%
21.519
9:30:34
170
0,06%
62,8400
972
0,00%
62,8000
AMS
-7,23%
3,58%
-5,91%
-5,71%
26,22%
83,08%
1 RESIS.
nEUTRAL
62,9200
0,58%
62,5000
-0,10%
1.351.393
62,5600
62,6600
0,16%
450.499.205
28.291.350.074
ArcelorMittal
39,2700
1,50%
20.530
9:30:43
348
0,10%
39,3100
168
0,03%
39,2800
MTS
77,89%
6,48%
14,36%
67,75%
68,49%
288,24%
Sin Inciden.
12 COMPRA
39,3100
1,60%
39,0200
0,85%
806.213
38,6900
39,2700
1,50%
775.000.000
30.434.250.000
Banco Sabadell
3,3260
1,46%
1.034.791
9:30:36
13.569
0,09%
3,3290
8.226
0,00%
3,3260
SAB
89,80%
1,03%
4,59%
85,65%
383,51%
204,62%
Sin Inciden.
12 COMPRA
3,3310
1,62%
3,3080
0,92%
3.441.715
3,2780
3,3130
1,07%
5.023.677.732
16.708.752.137
Banco Santander
9,7990
1,73%
1.571.049
9:30:44
919
0,02%
9,8010
1.430
-0,02%
9,7970
SAN
126,14%
3,35%
5,56%
115,79%
307,38%
217,33%
Sin Inciden.
12 COMPRA
9,8300
2,06%
9,7740
1,47%
15.394.709
9,6320
9,7830
1,57%
14.885.325.372
145.861.303.320
Bankinter
13,8150
1,62%
61.483
9:30:43
1.534
0,07%
13,8250
2.012
-0,04%
13,8100
BKT
89,67%
0,80%
4,83%
93,94%
190,60%
329,81%
2 RESIS.
12 COMPRA
13,8250
1,69%
13,6750
0,59%
849.388
13,5950
13,6800
0,63%
898.866.154
12.417.835.918
BBVA
19,4650
1,35%
606.733
9:30:43
286
0,03%
19,4700
555
0,00%
19,4650
BBVA
118,01%
2,58%
5,79%
112,18%
342,09%
385,78%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
11.810.058
19,2050
19,4150
1,09%
5.763.285.465
112.182.351.576
Caixabank
10,1000
1,86%
534.759
9:30:41
1.731
0,05%
10,1050
4.750
0,00%
10,1000
CABK
105,26%
2,00%
9,08%
107,33%
283,45%
377,52%
Sin Inciden.
12 COMPRA
10,1000
1,86%
10,0000
0,85%
5.401.066
9,9160
10,0000
0,85%
7.085.565.456
71.564.211.106
Cellnex Telecom
25,3600
-0,67%
52.700
9:30:44
1.180
0,04%
25,3700
400
-0,04%
25,3500
CLNX
-16,88%
0,83%
-2,49%
-21,32%
-23,13%
67,02%
Sin Inciden.
-10 VENTA
25,5700
0,16%
25,3000
-0,90%
1.336.472
25,5300
25,5400
0,04%
682.410.971
17.305.942.225
Acciona Energia
21,3400
2,01%
25.029
9:30:41
313
-0,09%
21,3200
1.972
-0,28%
21,2800
ANE
22,64%
0,57%
-6,27%
16,00%
-38,55%
0,00%
1 RESIS.
nEUTRAL
21,3400
2,01%
21,0000
0,38%
534.119
20,9200
21,0400
0,57%
324.761.830
6.930.417.452
Enagas
13,5100
0,41%
143.541
9:30:43
526
0,07%
13,5200
488
0,00%
13,5100
ENG
19,71%
-3,22%
-4,01%
16,00%
6,84%
5,01%
1 RESIS.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
1.939.239
13,4550
13,5800
0,93%
261.990.074
3.539.485.900
Endesa
30,7600
0,95%
23.996
9:30:44
668
0,00%
30,7600
387
-0,10%
30,7300
ELE
56,40%
-0,87%
-4,29%
57,38%
109,90%
209,62%
2 RESIS.
10 COMPRA
30,7800
1,02%
30,6100
0,46%
738.117
30,4700
30,6600
0,62%
1.058.752.117
32.567.215.119
Ferrovial
57,0800
1,28%
63.891
9:30:44
612
0,07%
57,1200
470
-0,04%
57,0600
FER
42,63%
-0,21%
3,89%
42,96%
135,42%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
3.646.898
56,3600
57,4000
1,85%
733.755.372
41.882.756.634
Fluidra
23,4000
-0,43%
8.859
9:30:33
887
0,09%
23,4200
907
-0,09%
23,3800
FDR
2,18%
-2,50%
3,66%
-4,78%
76,85%
846,91%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,4000
-0,43%
207.301
23,5000
23,5600
0,26%
192.129.070
4.495.820.238
Grifols A
10,6900
-0,93%
86.203
9:30:34
136
0,05%
10,6950
3.106
-0,05%
10,6850
GRF
18,22%
-0,79%
0,70%
16,11%
1,22%
-43,59%
Sin Inciden.
-2 VENTA
10,8050
0,14%
10,6900
-0,93%
921.510
10,7900
10,7950
0,05%
426.129.798
4.555.327.541
Iberdrola
17,9550
0,42%
373.044
9:30:33
1.509
0,03%
17,9600
1.160
0,00%
17,9550
IBE
40,79%
0,11%
-0,36%
42,62%
88,18%
300,75%
1 RESIS.
10 COMPRA
18,0150
0,76%
17,9050
0,14%
6.698.005
17,8800
17,9900
0,62%
6.681.227.377
119.961.437.554
Inditex
55,5600
-0,36%
122.471
9:30:41
354
0,07%
55,6000
898
0,00%
55,5600
ITX
15,87%
3,27%
14,22%
14,79%
148,57%
126,24%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,5600
-0,36%
6.804.489
55,7600
56,0000
0,43%
3.116.652.000
173.161.185.120
Indra
48,3600
-0,45%
86.653
9:30:22
234
0,04%
48,3800
518
-0,08%
48,3200
IDR
185,07%
-0,66%
-4,28%
182,64%
392,59%
428,20%
Sin Inciden.
8 COMPRA
48,5800
0,00%
48,1000
-0,99%
4.190.539
48,5800
48,4200
-0,33%
176.654.402
8.543.006.881
Inmob Colonial
5,2500
0,77%
103.836
9:30:02
6.982
0,10%
5,2550
5.913
-0,10%
5,2450
COL
6,62%
2,63%
-0,09%
6,52%
-2,67%
-2,50%
1 RESIS.
nEUTRAL
5,2600
0,96%
5,2250
0,29%
545.139
5,2100
5,2450
0,67%
627.344.687
3.293.559.607
IAG
4,6470
1,20%
507.581
9:30:43
1.418
0,02%
4,6480
2.856
-0,04%
4,6450
IAG
31,45%
3,75%
7,17%
35,53%
215,25%
15,99%
1 RESIS.
12 COMPRA
4,6490
1,24%
4,6090
0,37%
2.358.729
4,5920
4,6120
0,44%
4.727.201.147
21.967.303.730
Labor Farmac Rovi
62,3500
0,16%
3.675
9:30:27
263
0,16%
62,4500
392
0,00%
62,3500
ROVI
0,74%
4,07%
6,64%
2,69%
77,49%
403,61%
Sin Inciden.
12 COMPRA
62,6500
0,64%
62,2500
0,00%
229.136
62,2500
62,2500
0,00%
51.235.762
3.194.549.761
Logista
28,6200
0,42%
12.266
9:30:14
961
0,14%
28,6600
1.085
0,00%
28,6200
LOG
5,41%
1,20%
-3,37%
5,99%
49,61%
176,15%
1 RESIS.
-4 VENTA
28,6400
0,49%
28,5200
0,07%
351.053
28,5000
28,6200
0,42%
132.750.000
3.799.305.000
Mapfre
4,1500
1,17%
387.518
9:30:37
5.899
0,10%
4,1540
7.782
0,00%
4,1500
MAP
77,52%
3,03%
4,35%
73,82%
180,97%
231,21%
2 RESIS.
12 COMPRA
4,1540
1,27%
4,1060
0,10%
1.608.200
4,1020
4,1460
1,07%
3.079.553.273
12.780.146.083
Merlin Prop
12,1300
0,25%
16.590
9:30:24
1.001
0,08%
12,1400
1.078
0,00%
12,1300
MRL
22,00%
-0,16%
-3,64%
21,65%
50,67%
39,35%
Sin Inciden.
-4 VENTA
12,1600
0,50%
12,1100
0,08%
201.237
12,1000
12,1400
0,33%
563.724.899
6.837.983.025
Naturgy
24,6200
0,65%
148.032
9:30:22
2.030
0,00%
24,6200
3.783
-0,08%
24,6000
NTGY
12,85%
-6,89%
-10,55%
14,62%
9,89%
123,83%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5800
0,49%
3.644.548
24,4600
24,7000
0,98%
969.613.801
23.871.891.781
Puig Brands
15,1200
0,67%
20.114
9:30:44
766
0,07%
15,1300
1.655
-0,07%
15,1100
PUIG
-15,22%
2,57%
2,64%
-19,88%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1200
0,67%
15,0400
0,13%
304.124
15,0200
15,1100
0,60%
174.819.678
2.643.273.531
Red Electrica
14,9800
0,40%
45.759
9:30:27
3.815
0,07%
14,9900
2.518
-0,07%
14,9700
REE
-4,99%
-0,93%
-0,60%
-5,27%
3,46%
30,03%
1 RESIS.
-8 VENTA
15,0000
0,54%
14,9400
0,13%
685.470
14,9200
14,9800
0,40%
541.080.000
8.105.378.400
REPSOL
15,9550
0,76%
179.428
9:30:42
721
0,03%
15,9600
2.611
-0,03%
15,9500
REP
47,84%
-1,81%
-6,31%
52,88%
36,25%
185,95%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
2.862.774
15,8350
16,0000
1,04%
1.128.372.258
18.003.179.376
Sacyr
3,8160
1,54%
318.333
9:30:43
3.751
0,10%
3,8200
9.501
0,00%
3,8160
SCYR
24,64%
-4,46%
1,98%
23,97%
59,06%
185,95%
2 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
1.214.759
3,7580
3,7960
1,01%
796.857.798
3.040.809.357
Solaria Energia
16,8400
0,30%
39.152
9:30:28
1.059
0,03%
16,8450
338
-0,12%
16,8200
SLR
115,48%
-0,27%
8,25%
97,30%
-2,72%
2.249,65%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,7650
-0,15%
659.320
16,7900
16,8550
0,39%
124.950.876
2.104.172.752
Telefonica
3,7020
-0,32%
1.339.040
9:30:44
1.387
0,00%
3,7020
4.598
-0,05%
3,7000
TEF
-2,89%
1,95%
-0,78%
-7,37%
34,30%
-37,14%
1 SOPOR.
-2 VENTA
3,7180
0,11%
3,6830
-0,83%
4.957.126
3,7140
3,7140
0,00%
5.670.161.554
20.990.938.073
UNICAJA
2,7200
1,42%
402.847
9:30:36
1.888
0,00%
2,7200
3.640
-0,07%
2,7180
UNI
130,08%
2,87%
11,20%
135,74%
262,72%
0,00%
Sin Inciden.
12 COMPRA
2,7260
1,64%
2,7000
0,67%
1.095.744
2,6820
2,7000
0,67%
2.571.434.468
6.994.301.753
