Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.062,6
1,24%
0
17:19:00
0
-
0,0000
0
-
0,0000
INDI
47,15%
2,09%
4,38%
45,18%
107,59%
75,68%
2 RESIS.
12 COMPRA
17.062,8
1,24%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,8000
2,18%
26.876
17:19:03
113
0,00%
182,8000
45
-0,05%
182,7000
ANA
73,88%
3,51%
-0,05%
66,91%
14,11%
229,33%
3 RESIS.
10 COMPRA
182,8000
2,18%
179,1000
0,11%
4.912.933
178,9000
179,7000
0,45%
54.856.653
10.027.796.168
Acerinox
12,0600
0,67%
363.908
17:19:00
1.149
0,08%
12,0700
3.267
0,00%
12,0600
ACX
35,49%
1,26%
5,41%
34,58%
60,58%
128,42%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
4.388.730
11,9800
12,0300
0,42%
249.335.371
3.006.984.574
ACS
86,7000
2,42%
142.624
17:19:00
1.186
0,06%
86,7500
168
0,00%
86,7000
ACS
85,57%
4,01%
11,42%
86,94%
280,13%
462,96%
1 RESIS.
12 COMPRA
86,7500
2,48%
84,2000
-0,53%
12.365.501
84,6500
84,2000
-0,53%
271.664.594
23.553.320.300
AENA
23,8100
0,89%
333.768
17:18:59
1.712
0,04%
23,8200
2.749
-0,04%
23,8000
AENA
20,62%
2,23%
3,39%
19,52%
90,64%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
7.947.016
23,6000
23,7000
0,42%
1.500.000.000
35.715.000.000
Amadeus
62,2600
-0,48%
133.590
17:19:03
553
0,03%
62,2800
589
-0,03%
62,2400
AMS
-8,03%
2,33%
-7,04%
-6,84%
24,69%
80,87%
Sin Inciden.
-2 VENTA
63,2000
1,02%
62,1000
-0,74%
8.317.313
62,5600
62,6600
0,16%
450.499.205
28.048.080.503
ArcelorMittal
39,2100
1,34%
163.569
17:19:03
180
0,08%
39,2400
134
0,03%
39,2200
MTS
77,62%
6,40%
14,28%
67,62%
68,37%
287,94%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8000
0,28%
6.413.540
38,6900
39,2700
1,50%
775.000.000
30.387.750.000
Banco Sabadell
3,3440
2,01%
7.598.921
17:19:02
6.911
0,00%
3,3440
5.305
-0,03%
3,3430
SAB
90,82%
1,55%
5,12%
86,60%
385,98%
206,18%
1 RESIS.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
25.410.792
3,2780
3,3130
1,07%
5.023.677.732
16.799.178.336
Banco Santander
9,8720
2,49%
11.350.236
17:19:03
5.490
0,01%
9,8730
5.383
-0,01%
9,8710
SAN
127,83%
4,05%
6,27%
117,24%
310,12%
219,46%
1 RESIS.
12 COMPRA
9,8740
2,51%
9,7740
1,47%
112.049.530
9,6320
9,7830
1,57%
14.885.325.372
146.947.932.072
Bankinter
13,9750
2,80%
780.871
17:19:03
1.110
0,00%
13,9750
1.235
-0,04%
13,9700
BKT
91,87%
1,75%
5,81%
95,76%
193,33%
333,84%
2 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
10.912.672
13,5950
13,6800
0,63%
898.866.154
12.561.654.502
BBVA
19,5400
1,74%
3.067.115
17:19:02
3.228
0,00%
19,5400
1.818
-0,03%
19,5350
BBVA
118,85%
3,06%
6,28%
113,17%
344,13%
388,02%
1 RESIS.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
59.931.427
19,2050
19,4150
1,09%
5.763.285.465
112.614.597.986
Caixabank
10,1400
2,26%
2.549.435
17:19:01
5.900
0,05%
10,1450
12.175
-0,05%
10,1350
CABK
106,08%
2,30%
9,40%
107,95%
284,59%
378,93%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
25.851.271
9,9160
10,0000
0,85%
7.085.565.456
71.847.633.724
Cellnex Telecom
25,5500
0,08%
371.860
17:19:02
1.026
0,00%
25,5500
2.188
-0,04%
25,5400
CLNX
-16,26%
1,35%
-1,99%
-20,92%
-22,73%
67,88%
Sin Inciden.
-2 VENTA
25,6000
0,27%
25,3000
-0,90%
9.501.023
25,5300
25,5400
0,04%
682.410.971
17.435.600.309
Acciona Energia
21,4400
2,49%
229.189
17:19:03
1.446
0,09%
21,4600
1.452
-0,09%
21,4200
ANE
23,21%
1,42%
-5,47%
16,99%
-38,03%
0,00%
2 RESIS.
2 COMPRA
21,4400
2,49%
21,0000
0,38%
4.913.812
20,9200
21,0400
0,57%
324.761.830
6.962.893.635
Enagas
13,5250
0,52%
726.244
17:19:02
2.840
0,04%
13,5300
2.669
-0,04%
13,5200
ENG
19,85%
-3,33%
-4,12%
15,88%
6,72%
4,90%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
9.822.450
13,4550
13,5800
0,93%
261.990.074
3.543.415.751
Endesa
30,9400
1,54%
143.088
17:19:02
467
0,00%
30,9400
928
-0,03%
30,9300
ELE
57,31%
-0,55%
-3,98%
57,89%
110,58%
210,63%
2 RESIS.
10 COMPRA
31,0400
1,87%
30,6100
0,46%
4.427.143
30,4700
30,6600
0,62%
1.058.752.117
32.757.790.500
Ferrovial
57,7200
2,41%
344.668
17:19:03
1.676
0,00%
57,7200
625
-0,03%
57,7000
FER
44,23%
0,63%
4,76%
44,16%
137,40%
0,00%
1 RESIS.
12 COMPRA
57,8200
2,59%
56,4400
0,14%
19.894.237
56,3600
57,4000
1,85%
733.755.372
42.352.360.072
Fluidra
23,3400
-0,68%
52.626
17:18:44
956
0,09%
23,3600
1.487
-0,09%
23,3200
FDR
1,91%
-2,66%
3,48%
-4,94%
76,55%
845,30%
1 SOPOR.
nEUTRAL
23,6000
0,43%
23,2600
-1,02%
1.228.291
23,5000
23,5600
0,26%
192.129.070
4.484.292.494
Grifols A
10,8900
0,93%
530.754
17:19:02
1.861
-0,05%
10,8850
1.994
-0,09%
10,8800
GRF
20,44%
0,83%
2,35%
18,00%
2,87%
-42,67%
1 RESIS.
4 COMPRA
10,8900
0,93%
10,6900
-0,93%
5.779.911
10,7900
10,7950
0,05%
426.129.798
4.640.553.500
Iberdrola
18,1500
1,51%
2.046.213
17:19:03
665
0,00%
18,1500
1.792
-0,03%
18,1450
IBE
42,32%
0,97%
0,50%
43,85%
89,80%
304,21%
2 RESIS.
12 COMPRA
18,1800
1,68%
17,9000
0,11%
37.138.766
17,8800
17,9900
0,62%
6.681.227.377
121.264.276.893
Inditex
54,9200
-1,51%
851.674
17:19:01
1.557
0,04%
54,9400
2.187
-0,04%
54,9000
ITX
14,54%
1,74%
12,54%
13,10%
144,91%
122,90%
1 SOPOR.
10 COMPRA
56,1000
0,61%
54,3200
-2,58%
46.773.936
55,7600
56,0000
0,43%
3.116.652.000
171.166.527.840
Indra
48,9400
0,74%
341.363
17:19:03
710
0,04%
48,9600
41
0,00%
48,9400
IDR
188,49%
0,58%
-3,09%
186,15%
398,71%
434,76%
Sin Inciden.
10 COMPRA
48,9400
0,74%
48,1000
-0,99%
16.706.305
48,5800
48,4200
-0,33%
176.654.402
8.645.466.434
Inmob Colonial
5,2350
0,48%
945.311
17:19:00
9.666
0,00%
5,2350
12.134
-0,10%
5,2300
COL
6,32%
2,05%
-0,66%
5,91%
-3,23%
-3,06%
Sin Inciden.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
4.948.703
5,2100
5,2450
0,67%
627.344.687
3.284.149.436
IAG
4,7220
2,83%
5.856.347
17:19:00
5.099
0,04%
4,7240
938
0,00%
4,7220
IAG
33,57%
5,56%
9,04%
37,89%
220,75%
18,01%
3 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
27.653.671
4,5920
4,6120
0,44%
4.727.201.147
22.321.843.816
Labor Farmac Rovi
63,1000
1,37%
78.271
17:18:58
633
0,08%
63,1500
25
0,00%
63,1000
ROVI
1,95%
4,82%
7,40%
3,43%
78,77%
407,23%
2 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
4.938.900
62,2500
62,2500
0,00%
51.235.762
3.232.976.582
Logista
28,7600
0,91%
218.670
17:19:03
846
0,00%
28,7600
1.277
-0,07%
28,7400
LOG
5,92%
1,62%
-2,97%
6,43%
50,23%
177,30%
3 RESIS.
2 COMPRA
28,8400
1,19%
28,5200
0,07%
6.288.949
28,5000
28,6200
0,42%
132.750.000
3.817.890.000
Mapfre
4,1700
1,66%
1.348.485
17:19:03
6.050
0,00%
4,1700
9.751
-0,05%
4,1680
MAP
78,37%
3,62%
4,96%
74,83%
182,60%
233,12%
2 RESIS.
12 COMPRA
4,1700
1,66%
4,1060
0,10%
5.623.182
4,1020
4,1460
1,07%
3.079.553.273
12.841.737.148
Merlin Prop
12,1700
0,58%
201.198
17:18:58
2.123
0,08%
12,1800
2.449
0,00%
12,1700
MRL
22,41%
-0,33%
-3,79%
21,45%
50,43%
39,12%
Sin Inciden.
-6 VENTA
12,2400
1,16%
12,1100
0,08%
2.448.580
12,1000
12,1400
0,33%
563.724.899
6.860.532.021
Naturgy
24,5800
0,49%
1.079.973
17:19:02
4.807
0,08%
24,6000
12.300
0,00%
24,5800
NTGY
12,66%
-6,96%
-10,62%
14,53%
9,80%
123,64%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
26.545.736
24,4600
24,7000
0,98%
969.613.801
23.833.107.229
Puig Brands
15,1000
0,53%
164.731
17:18:56
2.661
0,07%
15,1100
2.562
-0,07%
15,0900
PUIG
-15,34%
2,17%
2,24%
-20,20%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
2.487.438
15,0200
15,1100
0,60%
174.819.678
2.639.777.138
Red Electrica
15,0600
0,94%
437.588
17:18:49
2.961
0,07%
15,0700
2.916
0,00%
15,0600
REE
-4,48%
-0,53%
-0,20%
-4,89%
3,87%
30,55%
2 RESIS.
-6 VENTA
15,0900
1,14%
14,9400
0,13%
6.590.075
14,9200
14,9800
0,40%
541.080.000
8.148.664.800
REPSOL
15,7050
-0,82%
1.433.922
17:19:01
3.453
0,00%
15,7050
2.936
-0,03%
15,7000
REP
45,52%
-3,32%
-7,74%
50,53%
34,16%
181,57%
Sin Inciden.
-4 VENTA
16,0050
1,07%
15,6600
-1,11%
22.519.745
15,8350
16,0000
1,04%
1.128.372.258
17.721.086.312
Sacyr
3,8500
2,45%
2.266.074
17:18:56
7.382
0,05%
3,8520
3.049
0,00%
3,8500
SCYR
25,75%
-3,41%
3,10%
25,34%
60,81%
189,10%
3 RESIS.
12 COMPRA
3,8640
2,82%
3,7800
0,59%
8.724.385
3,7580
3,7960
1,01%
796.857.798
3.067.902.522
Solaria Energia
16,7800
-0,06%
398.023
17:19:02
985
0,12%
16,8000
754
0,03%
16,7850
SLR
114,72%
-0,24%
8,28%
97,36%
-2,69%
2.250,35%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
6.678.826
16,7900
16,8550
0,39%
124.950.876
2.096.675.699
Telefonica
3,6600
-1,45%
9.902.131
17:19:03
6.348
0,00%
3,6600
9.128
-0,03%
3,6590
TEF
-3,99%
0,69%
-2,01%
-8,52%
32,63%
-37,92%
2 SOPOR.
-10 VENTA
3,7180
0,11%
3,6540
-1,62%
36.241.799
3,7140
3,7140
0,00%
5.670.161.554
20.752.791.288
UNICAJA
2,7400
2,16%
3.787.426
17:19:02
35.564
0,00%
2,7400
28.693
-0,07%
2,7380
UNI
131,77%
3,56%
11,94%
137,30%
265,12%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
10.377.547
2,6820
2,7000
0,67%
2.571.434.468
7.045.730.442
