Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.963,4
0,34%
0
12:01:05
0
-
0,0000
0
-
0,0000
INDI
-1,99%
-0,10%
-6,29%
28,08%
92,94%
88,29%
Sin Inciden.
-8 VENTA
17.166,8
1,54%
16.894,7
-0,07%
0
16.905,9
17.082,3
1,04%
0
0
Acciona
212,8000
1,04%
19.694
12:00:56
145
0,28%
213,4000
90
0,09%
213,0000
ANA
14,47%
-1,02%
8,46%
75,77%
33,49%
335,26%
Sin Inciden.
2 COMPRA
216,8000
2,94%
211,6000
0,47%
4.190.883
210,6000
213,2000
1,23%
54.856.653
11.673.495.758
Acerinox
12,0900
1,85%
203.900
12:01:06
1.044
0,00%
12,0900
2.810
-0,17%
12,0700
ACX
-2,16%
2,18%
-7,74%
12,71%
58,86%
100,37%
3 RESIS.
nEUTRAL
12,1500
2,36%
11,9600
0,76%
2.465.151
11,8700
11,9800
0,93%
249.335.371
3.014.464.635
ACS
106,7000
1,52%
108.510
12:01:06
338
0,00%
106,7000
442
-0,19%
106,5000
ACS
26,37%
3,97%
1,32%
105,29%
332,36%
587,20%
Sin Inciden.
12 COMPRA
107,9000
2,66%
105,5000
0,38%
11.578.017
105,1000
107,0000
1,81%
271.664.594
28.986.612.180
AENA
25,3600
0,48%
340.452
12:01:06
1.112
0,08%
25,3800
794
0,00%
25,3600
AENA
6,47%
0,08%
-5,56%
16,87%
79,64%
0,00%
1 RESIS.
-2 VENTA
25,5500
1,23%
25,2200
-0,08%
8.633.863
25,2400
25,5300
1,15%
1.500.000.000
38.040.000.000
Amadeus
49,0700
-0,06%
332.229
12:01:06
280
0,04%
49,0900
436
0,00%
49,0700
AMS
-21,25%
-5,94%
0,24%
-33,31%
-11,64%
49,08%
Sin Inciden.
-12 VENTA
49,8100
1,45%
48,8700
-0,47%
16.302.477
49,1000
49,5000
0,81%
450.499.205
22.105.995.989
ArcelorMittal
43,2600
1,17%
160.290
12:01:06
139
0,07%
43,2900
116
0,00%
43,2600
MTS
11,03%
-2,53%
-20,42%
50,31%
81,58%
281,33%
Sin Inciden.
-4 VENTA
44,2700
3,53%
42,8000
0,09%
6.934.145
42,7600
43,4900
1,71%
775.000.000
33.526.500.000
Banco Sabadell
3,0270
0,23%
4.489.554
12:01:07
3.898
-0,07%
3,0250
12.151
-0,13%
3,0230
SAB
-10,04%
0,50%
-7,54%
21,23%
270,88%
181,39%
Sin Inciden.
-6 VENTA
3,0840
2,12%
3,0140
-0,20%
13.589.880
3,0200
3,0600
1,32%
5.023.677.732
15.206.672.495
Banco Santander
9,4410
0,97%
23.948.992
12:01:06
3.836
0,01%
9,4420
1.399
-0,01%
9,4400
SAN
-6,25%
-0,21%
-11,53%
53,19%
230,43%
228,89%
1 RESIS.
-6 VENTA
9,6300
2,99%
9,3900
0,43%
226.102.433
9,3500
9,5340
1,97%
14.689.319.502
138.681.865.418
Bankinter
13,1850
0,38%
582.482
12:01:06
1.691
0,04%
13,1900
1.540
-0,04%
13,1800
BKT
-6,85%
1,57%
-7,92%
32,30%
193,69%
317,36%
Sin Inciden.
-4 VENTA
13,3850
1,90%
13,1200
-0,11%
7.680.025
13,1350
13,2850
1,14%
898.866.154
11.851.550.240
BBVA
18,0700
0,87%
8.788.198
12:01:07
3.121
-0,03%
18,0650
3.800
-0,08%
18,0550
BBVA
-9,88%
1,11%
-8,29%
47,38%
254,45%
387,63%
1 RESIS.
-4 VENTA
18,4350
2,90%
18,0250
0,61%
158.802.738
17,9150
18,2650
1,95%
5.708.968.700
103.161.064.409
Caixabank
10,0950
0,00%
2.369.732
12:01:06
4.016
0,05%
10,1000
6.282
-0,05%
10,0900
CABK
-3,35%
3,30%
-7,62%
48,81%
255,00%
489,88%
Sin Inciden.
2 COMPRA
10,2600
1,63%
10,0600
-0,35%
23.922.445
10,0950
10,2200
1,24%
7.024.520.689
70.912.536.355
Cellnex Telecom
26,3800
-2,76%
785.322
12:01:06
941
0,04%
26,3900
4.021
0,00%
26,3800
CLNX
-2,50%
-10,41%
-13,56%
-18,34%
-21,16%
104,56%
1 SOPOR.
-12 VENTA
27,4700
1,25%
26,0400
-4,02%
20.716.794
27,1300
27,1900
0,22%
682.410.971
18.002.001.415
Acciona Energia
20,8000
1,56%
79.040
12:00:58
1.082
0,10%
20,8200
728
-0,10%
20,7800
ANE
-7,14%
0,29%
-4,22%
17,37%
-36,02%
0,00%
2 RESIS.
-4 VENTA
21,0400
2,73%
20,5000
0,10%
1.644.032
20,4800
20,5400
0,29%
324.761.830
6.755.046.064
Enagas
14,9550
0,54%
276.305
12:01:06
1.994
0,13%
14,9750
1.191
0,03%
14,9600
ENG
13,73%
-0,40%
0,54%
23,91%
14,23%
23,46%
Sin Inciden.
10 COMPRA
15,0500
1,18%
14,8700
-0,03%
4.132.141
14,8750
14,9450
0,47%
261.990.074
3.918.061.557
Endesa
35,4100
0,34%
205.029
12:01:06
665
0,06%
35,4300
699
0,00%
35,4100
ELE
17,46%
0,59%
12,84%
62,15%
129,09%
286,12%
2 RESIS.
12 COMPRA
35,5800
0,82%
35,2200
-0,20%
7.260.077
35,2900
35,5800
0,82%
1.058.752.117
37.490.412.463
Ferrovial
54,5600
-0,04%
174.020
12:01:06
101
0,00%
54,5600
557
-0,04%
54,5400
FER
-1,41%
-0,94%
-11,28%
34,58%
115,85%
0,00%
Sin Inciden.
-8 VENTA
55,3600
1,43%
54,2400
-0,62%
9.494.531
54,5800
55,1200
0,99%
729.555.372
39.804.541.096
Fluidra
18,8500
-0,26%
181.308
12:01:06
1.705
0,05%
18,8600
1.148
-0,11%
18,8300
FDR
-18,61%
-6,06%
-21,90%
-13,04%
30,15%
531,58%
Sin Inciden.
-12 VENTA
19,1400
1,27%
18,7800
-0,63%
3.417.656
18,9000
19,1200
1,16%
192.129.070
3.621.632.970
Grifols A
8,9100
0,16%
595.611
12:01:06
1.223
0,00%
8,9100
2.215
-0,09%
8,9020
GRF
-16,73%
-3,08%
-19,77%
-3,84%
7,45%
-48,58%
Sin Inciden.
-12 VENTA
9,1000
2,29%
8,8600
-0,40%
5.306.894
8,8960
9,0000
1,17%
426.129.798
3.796.816.500
Iberdrola
19,5700
0,05%
6.052.394
12:01:06
3.246
0,05%
19,5800
4.746
0,00%
19,5700
IBE
7,42%
-0,91%
-0,71%
44,19%
101,76%
369,27%
Sin Inciden.
6 COMPRA
19,7600
1,02%
19,5000
-0,31%
118.445.351
19,5600
19,6600
0,51%
6.757.845.603
132.251.038.451
Inditex
50,7000
-0,20%
1.193.756
12:01:07
552
0,04%
50,7200
830
0,00%
50,7000
ITX
-10,01%
-1,36%
-11,69%
12,52%
98,13%
125,41%
Sin Inciden.
-8 VENTA
51,2200
0,83%
50,6000
-0,39%
60.523.429
50,8000
51,2200
0,83%
3.116.652.000
158.014.256.400
Indra
51,5500
3,10%
1.043.303
12:01:06
101
0,10%
51,6000
1.430
-0,10%
51,5000
IDR
6,20%
-12,37%
-4,35%
94,96%
365,41%
427,90%
1 RESIS.
-6 VENTA
52,3500
4,70%
50,9000
1,80%
53.782.270
50,0000
51,3000
2,60%
176.654.402
9.106.534.423
Inmob Colonial
5,1600
0,49%
270.269
12:01:06
10.042
0,19%
5,1700
6.422
0,00%
5,1600
COL
-5,58%
1,77%
-3,36%
-0,20%
-0,60%
-4,86%
1 RESIS.
-8 VENTA
5,2200
1,66%
5,1400
0,10%
1.394.588
5,1350
5,1700
0,68%
627.344.687
3.237.098.585
IAG
4,0250
1,31%
3.691.967
12:01:06
7.903
0,02%
4,0260
6.156
-0,05%
4,0230
IAG
-15,25%
-1,39%
-19,38%
19,35%
166,53%
11,48%
1 RESIS.
-12 VENTA
4,0990
3,17%
4,0000
0,68%
14.860.167
3,9730
4,0640
2,29%
4.727.201.147
19.026.984.617
Labor Farmac Rovi
79,2000
0,25%
30.741
12:01:06
234
0,06%
79,2500
35
-0,06%
79,1500
ROVI
24,72%
0,63%
1,21%
54,01%
122,39%
527,84%
Sin Inciden.
nEUTRAL
80,4000
1,77%
78,7000
-0,38%
2.434.687
79,0000
78,8000
-0,25%
51.235.762
4.057.872.350
Logista
31,2800
0,45%
58.581
12:01:06
986
0,06%
31,3000
948
-0,06%
31,2600
LOG
8,80%
1,88%
-1,79%
18,69%
70,34%
195,53%
1 RESIS.
12 COMPRA
31,4200
0,90%
31,1000
-0,13%
1.832.414
31,1400
31,2600
0,39%
132.750.000
4.152.420.000
Mapfre
3,6820
0,11%
448.787
12:01:06
5.169
0,05%
3,6840
7.684
-0,05%
3,6800
MAP
-14,01%
0,93%
-7,13%
35,19%
144,19%
236,49%
Sin Inciden.
-6 VENTA
3,7380
1,63%
3,6680
-0,27%
1.652.434
3,6780
3,7140
0,98%
3.079.553.273
11.338.915.151
Merlin Prop
14,0000
0,50%
322.045
12:01:07
4.669
0,14%
14,0200
2.566
0,00%
14,0000
MRL
12,63%
4,92%
1,74%
45,97%
93,44%
79,95%
Sin Inciden.
10 COMPRA
14,2300
2,15%
13,9000
-0,22%
4.508.630
13,9300
14,1500
1,58%
563.724.899
7.892.148.586
Naturgy
26,5200
0,38%
326.318
12:01:06
869
0,08%
26,5400
1.500
0,00%
26,5200
NTGY
2,31%
5,24%
3,92%
12,33%
16,13%
163,13%
1 RESIS.
12 COMPRA
26,6600
0,91%
26,3400
-0,30%
8.653.953
26,4200
26,5000
0,30%
969.613.801
25.714.158.003
Puig Brands
15,2600
0,20%
150.898
12:01:06
1.749
0,00%
15,2600
1.526
-0,13%
15,2400
PUIG
2,62%
3,95%
-5,68%
-12,71%
0,00%
0,00%
1 RESIS.
-10 VENTA
15,4700
1,58%
15,2100
-0,13%
2.302.703
15,2300
15,4000
1,12%
174.819.678
2.667.748.286
Red Electrica
15,0100
0,87%
467.356
12:01:06
173
0,00%
15,0100
2.036
-0,07%
15,0000
REE
0,26%
0,00%
-6,00%
-11,32%
12,55%
34,19%
1 RESIS.
-6 VENTA
15,0500
1,14%
14,8700
-0,07%
7.015.014
14,8800
15,0100
0,87%
541.080.000
8.121.610.800
REPSOL
24,7400
-0,20%
1.987.140
12:01:07
3.183
0,04%
24,7500
2.942
-0,04%
24,7300
REP
60,21%
7,52%
35,14%
119,94%
120,07%
339,18%
Sin Inciden.
12 COMPRA
24,7900
0,00%
24,2400
-2,22%
49.161.844
24,7900
24,4300
-1,45%
1.105.374.336
27.346.961.073
Sacyr
4,0960
0,20%
583.489
12:01:04
6.668
0,05%
4,0980
8.065
-0,10%
4,0920
SCYR
7,26%
0,15%
-6,24%
27,00%
64,47%
213,74%
1 RESIS.
-4 VENTA
4,1660
1,91%
4,0680
-0,49%
2.389.971
4,0880
4,1580
1,71%
805.780.142
3.300.475.462
Solaria Energia
22,5100
2,64%
439.424
12:01:06
801
0,00%
22,5100
1.070
-0,13%
22,4800
SLR
24,02%
8,53%
20,81%
201,26%
36,22%
3.673,33%
2 RESIS.
12 COMPRA
22,7200
3,60%
22,1200
0,87%
9.891.434
21,9300
22,1500
1,00%
124.950.876
2.812.644.219
Telefonica
3,5870
-1,24%
2.756.337
12:01:06
3.964
0,00%
3,5870
10.215
-0,06%
3,5850
TEF
2,69%
0,20%
0,47%
-10,46%
19,91%
-31,97%
1 SOPOR.
-6 VENTA
3,6740
1,16%
3,5700
-1,71%
9.886.981
3,6320
3,6320
0,00%
5.670.161.554
20.338.869.494
UNICAJA
2,5340
0,96%
2.688.829
12:01:05
9.377
0,00%
2,5340
1.034
-0,08%
2,5320
UNI
-8,78%
3,92%
-6,61%
58,99%
215,82%
0,00%
1 RESIS.
nEUTRAL
2,5700
2,39%
2,5260
0,64%
6.813.493
2,5100
2,5420
1,27%
2.571.434.468
6.516.014.942
