Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.395,7
0,25%
0
11:48:40
0
-
0,0000
0
-
0,0000
INDI
12,06%
1,89%
7,82%
40,00%
107,06%
122,83%
Sin Inciden.
12 COMPRA
19.407,2
0,31%
19.338,1
-0,05%
0
19.347,4
19.363,1
0,08%
0
0
Acciona
282,6000
0,50%
22.514
11:48:43
93
0,00%
282,6000
124
-0,07%
282,4000
ANA
52,02%
11,88%
11,08%
98,90%
100,33%
487,64%
1 RESIS.
12 COMPRA
284,8000
1,28%
278,4000
-1,00%
6.362.456
281,2000
281,0000
-0,07%
54.856.653
15.502.490.138
Acerinox
16,7900
0,12%
123.097
11:48:34
315
0,00%
16,7900
2.360
-0,12%
16,7700
ACX
35,88%
-0,18%
10,16%
69,11%
101,28%
192,49%
Sin Inciden.
10 COMPRA
16,9200
0,89%
16,7500
-0,12%
2.066.799
16,7700
16,7800
0,06%
249.335.371
4.186.340.879
ACS
130,7000
0,15%
26.616
11:48:41
383
0,00%
130,7000
149
-0,08%
130,6000
ACS
54,79%
4,49%
5,42%
144,75%
382,04%
694,38%
Sin Inciden.
12 COMPRA
131,5000
0,77%
130,3000
-0,15%
3.478.711
130,5000
131,1000
0,46%
277.097.885
36.216.693.570
AENA
26,5800
-0,45%
106.536
11:48:34
2.253
0,08%
26,6000
2.938
-0,08%
26,5600
AENA
11,59%
0,23%
11,60%
16,62%
79,58%
0,00%
Sin Inciden.
8 COMPRA
26,6200
-0,30%
26,4400
-0,97%
2.831.727
26,7000
26,5400
-0,60%
1.500.000.000
39.870.000.000
Amadeus
51,4800
-0,19%
77.989
11:48:41
165
0,04%
51,5000
808
-0,04%
51,4600
AMS
-17,38%
-1,79%
0,08%
-23,89%
-21,43%
43,36%
Sin Inciden.
-10 VENTA
51,7600
0,35%
51,1000
-0,93%
4.014.874
51,5800
51,1400
-0,85%
450.499.205
23.191.699.073
ArcelorMittal
55,0000
0,00%
86.778
11:48:35
775
0,00%
55,0000
166
-0,07%
54,9600
MTS
41,56%
-8,31%
-3,07%
112,67%
132,25%
331,70%
Sin Inciden.
nEUTRAL
56,0400
1,89%
54,9800
-0,04%
4.772.790
55,0000
55,3400
0,62%
775.000.000
42.625.000.000
Banco Sabadell
3,1510
0,64%
3.696.679
11:48:35
11.190
0,00%
3,1510
10.101
-0,06%
3,1490
SAB
9,55%
4,34%
8,49%
41,52%
333,31%
287,43%
Sin Inciden.
12 COMPRA
3,1540
0,73%
3,1330
0,06%
11.648.236
3,1310
3,1370
0,19%
4.888.211.561
15.402.754.629
Banco Santander
11,8740
0,61%
4.856.205
11:48:40
1.512
0,00%
11,8740
3.588
-0,02%
11,8720
SAN
19,34%
3,70%
13,89%
76,07%
318,85%
334,43%
Sin Inciden.
12 COMPRA
11,9020
0,85%
11,8300
0,24%
57.662.578
11,8020
11,8660
0,54%
14.689.319.502
174.420.979.767
Bankinter
15,0250
0,74%
184.904
11:48:35
1.358
0,00%
15,0250
943
-0,07%
15,0150
BKT
7,39%
2,98%
7,13%
42,25%
223,27%
388,41%
1 SOPOR.
12 COMPRA
15,0550
0,94%
14,8650
-0,34%
2.778.183
14,9150
14,9300
0,10%
898.866.154
13.505.463.964
BBVA
21,6500
1,45%
1.489.991
11:48:43
18.430
0,09%
21,6700
13.091
0,00%
21,6500
BBVA
11,52%
5,10%
12,21%
76,40%
283,83%
563,78%
2 RESIS.
12 COMPRA
21,6700
1,55%
21,3600
0,09%
32.258.305
21,3400
21,4000
0,28%
5.634.005.398
121.976.216.867
Caixabank
12,6450
0,00%
625.288
11:48:41
1.184
0,00%
12,6450
4.082
-0,04%
12,6400
CABK
25,06%
4,63%
10,72%
77,72%
310,52%
808,80%
Sin Inciden.
12 COMPRA
12,6600
0,12%
12,5850
-0,47%
7.906.767
12,6450
12,6050
-0,32%
6.975.929.960
88.210.634.344
Cellnex Telecom
28,4800
0,11%
168.513
11:48:34
1.149
0,00%
28,4800
1.119
-0,07%
28,4600
CLNX
5,27%
-0,70%
-0,63%
-11,50%
-19,53%
125,36%
Sin Inciden.
-6 VENTA
28,5600
0,39%
28,3300
-0,42%
4.799.250
28,4500
28,3400
-0,39%
682.410.971
19.435.064.454
Acciona Energia
23,7800
1,28%
38.897
11:48:32
1.186
0,17%
23,8200
326
0,00%
23,7800
ANE
6,30%
3,42%
1,06%
28,21%
-19,34%
0,00%
Sin Inciden.
12 COMPRA
23,8800
1,70%
23,5800
0,43%
924.971
23,4800
23,7000
0,94%
324.761.830
7.722.836.317
Enagas
17,6700
-0,11%
370.531
11:48:38
2.932
0,06%
17,6800
7.598
-0,06%
17,6600
ENG
34,37%
-0,39%
2,73%
32,42%
31,57%
42,99%
Sin Inciden.
10 COMPRA
17,8400
0,85%
17,6600
-0,17%
6.547.283
17,6900
17,7800
0,51%
261.990.074
4.629.364.608
Endesa
38,2600
0,60%
134.535
11:48:43
210
0,05%
38,2800
660
0,00%
38,2600
ELE
26,91%
1,49%
5,69%
46,82%
123,03%
315,32%
1 RESIS.
12 COMPRA
38,4700
1,16%
38,0400
0,03%
5.147.309
38,0300
38,0500
0,05%
1.041.744.551
39.857.146.521
Ferrovial
59,8400
-0,80%
56.218
11:48:37
704
0,03%
59,8600
550
-0,03%
59,8200
FER
9,02%
0,71%
2,12%
39,37%
117,21%
0,00%
1 SOPOR.
8 COMPRA
60,3000
-0,03%
59,7800
-0,90%
3.364.085
60,3200
60,1200
-0,33%
729.555.372
43.656.593.460
Fluidra
18,8300
-1,88%
161.128
11:48:41
43
0,05%
18,8400
61
0,00%
18,8300
FDR
-18,70%
-2,28%
-0,21%
-7,38%
25,33%
526,68%
2 SOPOR.
-12 VENTA
19,1800
-0,05%
18,7900
-2,08%
3.034.040
19,1900
19,1300
-0,31%
192.129.070
3.617.790.388
Grifols A
9,0040
-1,08%
400.352
11:48:34
667
-0,02%
9,0020
1.159
-0,09%
8,9960
GRF
-15,85%
-1,12%
-5,09%
-11,99%
-22,40%
-49,43%
1 SOPOR.
-12 VENTA
9,0840
-0,20%
8,9800
-1,34%
3.604.769
9,1020
9,0600
-0,46%
426.129.798
3.836.872.701
Iberdrola
20,9100
0,38%
1.560.914
11:48:41
11.041
0,05%
20,9200
20.048
0,00%
20,9100
IBE
14,78%
2,15%
6,92%
32,31%
102,54%
405,49%
1 RESIS.
12 COMPRA
20,9700
0,67%
20,7700
-0,29%
32.638.712
20,8300
20,8300
0,00%
6.757.845.603
141.306.551.559
Inditex
55,3200
-0,75%
196.342
11:48:41
1.101
0,00%
55,3200
1.366
-0,07%
55,2800
ITX
-0,13%
-2,40%
8,86%
29,36%
79,97%
138,23%
1 SOPOR.
4 COMPRA
55,5600
-0,32%
55,2000
-0,97%
10.861.639
55,7400
55,4200
-0,57%
3.116.652.000
172.413.188.640
Indra
54,9600
-0,18%
316.072
11:48:40
41
0,00%
54,9600
284
-0,07%
54,9200
IDR
13,23%
-0,11%
4,10%
61,54%
405,02%
493,84%
Sin Inciden.
2 COMPRA
56,1200
1,93%
54,7200
-0,62%
17.371.317
55,0600
55,7800
1,31%
176.654.402
9.708.925.934
Inmob Colonial
5,6250
-0,18%
295.880
11:48:35
8.892
0,00%
5,6250
624
-0,09%
5,6200
COL
2,93%
-1,40%
0,90%
-4,50%
15,32%
-0,89%
Sin Inciden.
nEUTRAL
5,6450
0,18%
5,5700
-1,15%
1.664.325
5,6350
5,6350
0,00%
627.344.687
3.528.813.864
IAG
5,3580
2,10%
2.615.702
11:48:37
8.815
0,04%
5,3600
1.307
-0,04%
5,3560
IAG
12,82%
3,12%
16,50%
49,58%
189,25%
61,86%
3 RESIS.
12 COMPRA
5,3640
2,21%
5,2420
-0,11%
14.014.931
5,2480
5,2440
-0,08%
4.611.669.527
24.709.325.326
Labor Farmac Rovi
57,8500
-0,26%
33.706
11:48:34
518
0,09%
57,9000
204
-0,09%
57,8000
ROVI
-8,90%
-1,11%
-2,12%
6,79%
49,63%
382,92%
1 SOPOR.
-12 VENTA
58,2000
0,34%
57,7000
-0,52%
1.949.892
58,0000
58,0000
0,00%
51.235.762
2.963.988.832
Logista
33,3800
-0,42%
20.124
11:48:36
755
0,12%
33,4200
1.096
0,00%
33,3800
LOG
16,10%
-1,53%
0,18%
27,93%
71,27%
235,18%
1 SOPOR.
nEUTRAL
33,5000
-0,06%
33,3200
-0,60%
671.739
33,5200
33,4000
-0,36%
132.750.000
4.431.195.000
Mapfre
4,2480
0,19%
420.563
11:48:34
5.960
0,05%
4,2500
2.098
0,00%
4,2480
MAP
1,88%
1,77%
4,91%
33,89%
179,94%
279,70%
Sin Inciden.
12 COMPRA
4,2660
0,61%
4,2440
0,09%
1.786.552
4,2400
4,2460
0,14%
3.079.553.273
13.081.942.304
Merlin Prop
15,5000
0,39%
155.854
11:48:34
508
0,06%
15,5100
653
0,00%
15,5000
MRL
24,82%
0,71%
4,31%
42,08%
120,68%
114,74%
Sin Inciden.
12 COMPRA
15,6500
1,36%
15,4600
0,13%
2.415.737
15,4400
15,6200
1,17%
620.000.000
9.610.000.000
Naturgy
28,5000
-0,14%
181.324
11:48:32
984
0,00%
28,5000
2.138
-0,07%
28,4800
NTGY
12,45%
-1,79%
-4,04%
11,70%
26,96%
185,57%
Sin Inciden.
nEUTRAL
28,6800
0,49%
28,4400
-0,35%
5.167.734
28,5400
28,6800
0,49%
969.613.801
27.633.993.329
Puig Brands
15,9100
-1,73%
69.357
11:48:39
697
0,00%
15,9100
2.787
-0,06%
15,9000
PUIG
9,79%
-2,21%
6,98%
-1,65%
0,00%
0,00%
2 SOPOR.
-8 VENTA
16,1800
-0,06%
15,9100
-1,73%
1.103.470
16,1900
16,0800
-0,68%
174.819.678
2.781.381.077
Red Electrica
15,0500
-1,63%
248.238
11:48:34
4.397
0,07%
15,0600
6.523
-0,07%
15,0400
REE
0,53%
-0,46%
0,54%
-14,09%
11,35%
31,99%
2 SOPOR.
-2 VENTA
15,2500
-0,33%
15,0400
-1,70%
3.735.982
15,3000
15,1800
-0,78%
541.080.000
8.143.254.000
REPSOL
21,8600
1,44%
425.930
11:48:38
2.528
0,00%
21,8600
1.950
-0,09%
21,8400
REP
41,56%
0,65%
-2,07%
82,60%
101,10%
248,88%
1 RESIS.
nEUTRAL
21,8800
1,53%
21,6900
0,65%
9.310.830
21,5500
21,7800
1,07%
1.105.374.336
24.163.482.985
Sacyr
4,7000
-0,38%
405.243
11:48:41
870
-0,04%
4,6980
1.087
-0,09%
4,6960
SCYR
23,07%
0,73%
3,62%
38,60%
69,18%
331,96%
1 SOPOR.
8 COMPRA
4,7500
0,68%
4,6920
-0,55%
1.904.642
4,7180
4,7080
-0,21%
805.780.142
3.787.166.667
Solaria Energia
21,9200
-0,23%
92.574
11:48:34
641
0,14%
21,9500
2.877
0,00%
21,9200
SLR
20,77%
-1,79%
-9,28%
127,71%
56,28%
3.521,49%
Sin Inciden.
-6 VENTA
22,3500
1,73%
21,8400
-0,59%
2.029.222
21,9700
22,3500
1,73%
132.638.164
2.907.428.555
Telefonica
3,6160
-2,09%
4.267.986
11:48:41
14.081
0,03%
3,6170
11.853
-0,03%
3,6150
TEF
7,66%
-3,62%
-7,51%
-13,59%
25,31%
-23,78%
4 SOPOR.
-12 VENTA
3,6940
0,03%
3,6150
-2,11%
15.433.037
3,6930
3,6900
-0,08%
5.670.161.554
20.503.304.179
UNICAJA
3,1580
0,13%
625.159
11:48:41
6.206
0,06%
3,1600
12.464
0,00%
3,1580
UNI
18,09%
5,12%
12,60%
79,23%
318,08%
0,00%
1 RESIS.
12 COMPRA
3,1640
0,32%
3,1420
-0,38%
1.974.252
3,1540
3,1500
-0,13%
2.571.434.468
8.120.590.050
