Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.954,5
0,29%
0
11:59:25
0
-
0,0000
0
-
0,0000
INDI
-2,04%
-0,04%
-6,24%
28,15%
93,05%
88,40%
Sin Inciden.
-6 VENTA
17.166,8
1,54%
16.894,7
-0,07%
0
16.905,9
17.082,3
1,04%
0
0
Acciona
213,2000
1,23%
19.187
11:59:28
14
-0,09%
213,0000
82
-0,19%
212,8000
ANA
14,69%
-1,02%
8,46%
75,77%
33,49%
335,26%
Sin Inciden.
2 COMPRA
216,8000
2,94%
211,6000
0,47%
4.090.668
210,6000
213,2000
1,23%
54.856.653
11.695.438.420
Acerinox
12,0900
1,85%
201.653
11:59:21
2.012
0,08%
12,1000
2.786
-0,08%
12,0800
ACX
-2,16%
2,27%
-7,66%
12,80%
58,99%
100,53%
3 RESIS.
nEUTRAL
12,1500
2,36%
11,9600
0,76%
2.437.985
11,8700
11,9800
0,93%
249.335.371
3.014.464.635
ACS
106,6000
1,43%
104.346
11:59:28
569
0,09%
106,7000
401
0,00%
106,6000
ACS
26,25%
4,07%
1,42%
105,48%
332,77%
587,84%
Sin Inciden.
12 COMPRA
107,9000
2,66%
105,5000
0,38%
11.123.284
105,1000
107,0000
1,81%
271.664.594
28.959.445.720
AENA
25,3500
0,44%
331.790
11:59:28
597
0,08%
25,3700
2.874
0,00%
25,3500
AENA
6,42%
0,12%
-5,52%
16,91%
79,71%
0,00%
1 RESIS.
-2 VENTA
25,5500
1,23%
25,2200
-0,08%
8.410.877
25,2400
25,5300
1,15%
1.500.000.000
38.025.000.000
Amadeus
49,0300
-0,14%
327.703
11:59:28
1.115
0,02%
49,0400
122
0,00%
49,0300
AMS
-21,32%
-5,90%
0,29%
-33,29%
-11,60%
49,14%
Sin Inciden.
-12 VENTA
49,8100
1,45%
48,8700
-0,47%
16.067.278
49,1000
49,5000
0,81%
450.499.205
22.087.976.021
ArcelorMittal
43,2600
1,17%
159.326
11:59:28
201
0,05%
43,2800
116
-0,02%
43,2500
MTS
11,03%
-2,48%
-20,38%
50,38%
81,67%
281,51%
Sin Inciden.
-4 VENTA
44,2700
3,53%
42,8000
0,09%
6.892.443
42,7600
43,4900
1,71%
775.000.000
33.526.500.000
Banco Sabadell
3,0220
0,07%
4.384.410
11:59:29
3.909
0,03%
3,0230
12.137
-0,03%
3,0210
SAB
-10,19%
0,53%
-7,51%
21,27%
271,00%
181,48%
Sin Inciden.
-6 VENTA
3,0840
2,12%
3,0140
-0,20%
13.249.687
3,0200
3,0600
1,32%
5.023.677.732
15.181.554.106
Banco Santander
9,4220
0,77%
22.780.346
11:59:28
8.237
0,01%
9,4230
50.944
0,00%
9,4220
SAN
-6,43%
-0,13%
-11,45%
53,32%
230,71%
229,16%
1 RESIS.
-6 VENTA
9,6300
2,99%
9,3900
0,43%
214.636.420
9,3500
9,5340
1,97%
14.689.319.502
138.402.768.348
Bankinter
13,1750
0,30%
568.134
11:59:28
1.526
0,00%
13,1750
4.462
-0,04%
13,1700
BKT
-6,92%
1,53%
-7,96%
32,25%
193,58%
317,20%
Sin Inciden.
-4 VENTA
13,3850
1,90%
13,1200
-0,11%
7.485.165
13,1350
13,2850
1,14%
898.866.154
11.842.561.579
BBVA
18,0750
0,89%
8.333.940
11:59:28
1.679
0,03%
18,0800
19.186
0,00%
18,0750
BBVA
-9,85%
1,11%
-8,29%
47,38%
254,45%
387,63%
1 RESIS.
-4 VENTA
18,4350
2,90%
18,0250
0,61%
150.635.966
17,9150
18,2650
1,95%
5.708.968.700
103.189.609.253
Caixabank
10,0900
-0,05%
2.303.916
11:59:28
1.763
0,05%
10,0950
3.777
0,00%
10,0900
CABK
-3,40%
3,36%
-7,57%
48,88%
255,18%
490,17%
Sin Inciden.
4 COMPRA
10,2600
1,63%
10,0600
-0,35%
23.246.512
10,0950
10,2200
1,24%
7.024.520.689
70.877.413.752
Cellnex Telecom
26,3800
-2,76%
774.379
11:59:29
1.394
0,00%
26,3800
2.093
-0,08%
26,3600
CLNX
-2,50%
-10,38%
-13,53%
-18,31%
-21,13%
104,64%
1 SOPOR.
-12 VENTA
27,4700
1,25%
26,0400
-4,02%
20.428.118
27,1300
27,1900
0,22%
682.410.971
18.002.001.415
Acciona Energia
20,8000
1,56%
79.040
11:59:28
1.226
0,10%
20,8200
383
-0,10%
20,7800
ANE
-7,14%
0,58%
-3,95%
17,71%
-35,84%
0,00%
2 RESIS.
-2 VENTA
21,0400
2,73%
20,5000
0,10%
1.644.032
20,4800
20,5400
0,29%
324.761.830
6.755.046.064
Enagas
14,9400
0,44%
269.191
11:59:28
1.035
0,03%
14,9450
129
0,00%
14,9400
ENG
13,61%
-0,37%
0,57%
23,95%
14,27%
23,50%
Sin Inciden.
10 COMPRA
15,0500
1,18%
14,8700
-0,03%
4.021.714
14,8750
14,9450
0,47%
261.990.074
3.914.131.706
Endesa
35,4100
0,34%
197.732
11:59:28
719
-0,03%
35,4000
2.816
-0,06%
35,3900
ELE
17,46%
0,62%
12,87%
62,19%
129,15%
286,23%
2 RESIS.
12 COMPRA
35,5800
0,82%
35,2200
-0,20%
7.001.690
35,2900
35,5800
0,82%
1.058.752.117
37.490.412.463
Ferrovial
54,6000
0,04%
163.945
11:59:28
355
0,04%
54,6200
491
0,00%
54,6000
FER
-1,34%
-0,94%
-11,28%
34,58%
115,85%
0,00%
Sin Inciden.
-8 VENTA
55,3600
1,43%
54,2400
-0,62%
8.951.397
54,5800
55,1200
0,99%
729.555.372
39.833.723.311
Fluidra
18,8400
-0,32%
180.712
11:59:16
131
0,05%
18,8500
670
-0,05%
18,8300
FDR
-18,65%
-5,91%
-21,78%
-12,90%
30,36%
532,58%
Sin Inciden.
-12 VENTA
19,1400
1,27%
18,7800
-0,63%
3.404.614
18,9000
19,1200
1,16%
192.129.070
3.619.711.679
Grifols A
8,8960
0,00%
588.938
11:59:28
18
0,07%
8,9020
1.561
0,02%
8,8980
GRF
-16,86%
-3,17%
-19,84%
-3,93%
7,35%
-48,62%
Sin Inciden.
-12 VENTA
9,1000
2,29%
8,8600
-0,40%
5.239.192
8,8960
9,0000
1,17%
426.129.798
3.790.850.683
Iberdrola
19,5700
0,05%
5.695.474
11:59:28
8.458
0,03%
19,5750
28.637
0,00%
19,5700
IBE
7,42%
-0,88%
-0,68%
44,23%
101,81%
369,39%
Sin Inciden.
8 COMPRA
19,7600
1,02%
19,5000
-0,31%
111.460.426
19,5600
19,6600
0,51%
6.757.845.603
132.251.038.451
Inditex
50,7200
-0,16%
1.105.494
11:59:28
387
0,00%
50,7200
5.972
-0,04%
50,7000
ITX
-9,98%
-1,32%
-11,65%
12,57%
98,21%
125,49%
Sin Inciden.
-8 VENTA
51,2200
0,83%
50,6000
-0,39%
56.070.656
50,8000
51,2200
0,83%
3.116.652.000
158.076.589.440
Indra
51,6500
3,30%
1.039.118
11:59:28
479
0,00%
51,6500
737
-0,10%
51,6000
IDR
6,41%
-12,29%
-4,26%
95,14%
365,86%
428,41%
1 RESIS.
-6 VENTA
52,3500
4,70%
50,9000
1,80%
53.670.445
50,0000
51,3000
2,60%
176.654.402
9.124.199.863
Inmob Colonial
5,1550
0,39%
267.863
11:59:28
2.872
0,10%
5,1600
8.996
0,00%
5,1550
COL
-5,67%
1,77%
-3,36%
-0,20%
-0,60%
-4,86%
1 RESIS.
-8 VENTA
5,2200
1,66%
5,1400
0,10%
1.380.834
5,1350
5,1700
0,68%
627.344.687
3.233.961.861
IAG
4,0210
1,21%
3.651.008
11:59:28
13.891
0,02%
4,0220
5.534
-0,05%
4,0190
IAG
-15,33%
-1,29%
-19,30%
19,46%
166,79%
11,59%
1 RESIS.
-12 VENTA
4,0990
3,17%
4,0000
0,68%
14.680.703
3,9730
4,0640
2,29%
4.727.201.147
19.008.075.812
Labor Farmac Rovi
79,1000
0,13%
30.689
11:59:16
45
0,06%
79,1500
238
-0,06%
79,0500
ROVI
24,57%
0,63%
1,21%
54,01%
122,39%
527,84%
Sin Inciden.
nEUTRAL
80,4000
1,77%
78,7000
-0,38%
2.427.500
79,0000
78,8000
-0,25%
51.235.762
4.052.748.774
Logista
31,2600
0,39%
58.020
11:59:16
834
0,06%
31,2800
1.468
-0,06%
31,2400
LOG
8,73%
1,88%
-1,79%
18,69%
70,34%
195,53%
1 RESIS.
12 COMPRA
31,4200
0,90%
31,1000
-0,13%
1.813.705
31,1400
31,2600
0,39%
132.750.000
4.149.765.000
Mapfre
3,6800
0,05%
436.948
11:59:28
8.156
0,05%
3,6820
8.160
-0,05%
3,6780
MAP
-14,06%
0,82%
-7,23%
35,04%
143,92%
236,12%
Sin Inciden.
-6 VENTA
3,7380
1,63%
3,6680
-0,27%
1.607.969
3,6780
3,7140
0,98%
3.079.553.273
11.332.756.045
Merlin Prop
13,9900
0,43%
313.787
11:59:28
145
0,00%
13,9900
3.808
-0,07%
13,9800
MRL
12,55%
4,92%
1,74%
45,97%
93,44%
79,95%
Sin Inciden.
10 COMPRA
14,2300
2,15%
13,9000
-0,22%
4.389.880
13,9300
14,1500
1,58%
563.724.899
7.886.511.337
Naturgy
26,5000
0,30%
321.164
11:59:28
2.753
0,00%
26,5000
2.568
-0,08%
26,4800
NTGY
2,24%
5,40%
4,08%
12,50%
16,31%
163,53%
1 RESIS.
12 COMPRA
26,6600
0,91%
26,3400
-0,30%
8.510.846
26,4200
26,5000
0,30%
969.613.801
25.694.765.727
Puig Brands
15,2500
0,13%
148.798
11:59:28
7
0,00%
15,2500
333
-0,07%
15,2400
PUIG
2,56%
4,01%
-5,62%
-12,65%
0,00%
0,00%
1 RESIS.
-10 VENTA
15,4700
1,58%
15,2100
-0,13%
2.269.170
15,2300
15,4000
1,12%
174.819.678
2.666.000.090
Red Electrica
14,9900
0,74%
457.225
11:59:28
2.502
0,07%
15,0000
1.093
0,00%
14,9900
REE
0,12%
0,00%
-6,00%
-11,32%
12,55%
34,19%
1 RESIS.
-6 VENTA
15,0500
1,14%
14,8700
-0,07%
6.853.803
14,8800
15,0100
0,87%
541.080.000
8.110.789.200
REPSOL
24,7700
-0,08%
1.960.729
11:59:28
2.922
0,00%
24,7700
2.293
-0,04%
24,7600
REP
60,40%
7,61%
35,25%
120,11%
120,25%
339,53%
Sin Inciden.
12 COMPRA
24,7900
0,00%
24,2400
-2,22%
48.567.257
24,7900
24,4300
-1,45%
1.105.374.336
27.380.122.303
Sacyr
4,0960
0,20%
582.641
11:59:16
2.026
0,00%
4,0960
5.482
-0,10%
4,0920
SCYR
7,26%
0,29%
-6,10%
27,18%
64,71%
214,20%
1 RESIS.
-4 VENTA
4,1660
1,91%
4,0680
-0,49%
2.386.498
4,0880
4,1580
1,71%
805.780.142
3.300.475.462
Solaria Energia
22,5100
2,64%
439.424
11:59:28
490
0,00%
22,5100
1.024
-0,13%
22,4800
SLR
24,02%
8,58%
20,86%
201,40%
36,28%
3.675,00%
2 RESIS.
12 COMPRA
22,7200
3,60%
22,1200
0,87%
9.891.434
21,9300
22,1500
1,00%
124.950.876
2.812.644.219
Telefonica
3,5840
-1,32%
2.710.331
11:59:28
10.769
0,03%
3,5850
10.381
-0,06%
3,5820
TEF
2,61%
0,20%
0,47%
-10,46%
19,91%
-31,97%
1 SOPOR.
-6 VENTA
3,6740
1,16%
3,5700
-1,71%
9.713.826
3,6320
3,6320
0,00%
5.670.161.554
20.321.859.010
UNICAJA
2,5320
0,88%
2.661.216
11:59:28
16.499
0,08%
2,5340
9.177
-0,08%
2,5300
UNI
-8,86%
4,09%
-6,47%
59,24%
216,31%
0,00%
2 RESIS.
nEUTRAL
2,5700
2,39%
2,5260
0,64%
6.738.199
2,5100
2,5420
1,27%
2.571.434.468
6.510.872.073
