Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.406,9
-0,08%
0
10:00:25
0
-
0,0000
0
-
0,0000
INDI
12,13%
6,77%
9,92%
39,24%
104,00%
131,65%
1 RESIS.
12 COMPRA
19.426,7
0,02%
19.327,0
-0,49%
0
19.421,9
19.404,7
-0,09%
0
0
Acciona
261,0000
-0,84%
4.878
10:00:26
75
0,00%
261,0000
6
-0,08%
260,8000
ANA
40,40%
11,13%
2,77%
83,21%
76,82%
461,14%
Sin Inciden.
12 COMPRA
264,2000
0,38%
259,4000
-1,44%
1.273.158
263,2000
262,6000
-0,23%
54.856.653
14.317.586.433
Acerinox
16,9900
0,41%
80.970
10:00:16
760
0,00%
16,9900
884
-0,12%
16,9700
ACX
37,50%
5,89%
16,47%
67,08%
97,26%
188,78%
Sin Inciden.
12 COMPRA
17,0900
1,00%
16,8400
-0,47%
1.375.680
16,9200
16,9500
0,18%
249.335.371
4.236.207.953
ACS
131,1000
1,86%
32.531
10:00:27
147
-0,08%
131,0000
904
-0,15%
130,9000
ACS
55,27%
10,53%
-2,25%
140,19%
373,44%
729,33%
2 RESIS.
12 COMPRA
131,5000
2,18%
129,3000
0,47%
4.264.814
128,7000
129,7000
0,78%
277.097.885
36.327.532.724
AENA
26,9000
0,52%
82.700
10:00:21
905
0,00%
26,9000
1.247
-0,07%
26,8800
AENA
12,93%
8,04%
17,28%
16,26%
82,11%
0,00%
1 RESIS.
12 COMPRA
27,0000
0,90%
26,7000
-0,22%
2.224.630
26,7600
26,8000
0,15%
1.500.000.000
40.350.000.000
Amadeus
51,5200
-1,11%
104.414
10:00:27
268
0,04%
51,5400
1.129
-0,04%
51,5000
AMS
-17,32%
-1,00%
0,86%
-26,09%
-22,84%
49,70%
1 SOPOR.
-8 VENTA
51,6400
-0,88%
50,7400
-2,61%
5.379.409
52,1000
51,6200
-0,92%
450.499.205
23.209.719.042
ArcelorMittal
57,6200
-0,31%
42.295
10:00:24
439
0,03%
57,6400
164
-0,03%
57,6000
MTS
48,30%
3,30%
10,10%
119,05%
133,51%
342,04%
Sin Inciden.
nEUTRAL
57,8400
0,07%
56,8600
-1,63%
2.437.038
57,8000
57,0400
-1,31%
775.000.000
44.655.500.000
Banco Sabadell
3,1430
-0,03%
2.840.464
10:00:24
5.671
0,00%
3,1430
21.724
-0,06%
3,1410
SAB
9,27%
10,55%
12,23%
38,02%
329,12%
304,73%
1 RESIS.
12 COMPRA
3,1460
0,06%
3,1230
-0,67%
8.927.578
3,1440
3,1360
-0,25%
4.888.211.561
15.363.648.936
Banco Santander
11,8760
-0,17%
3.699.440
10:00:27
6.274
0,03%
11,8800
2.215
0,00%
11,8760
SAN
19,36%
13,35%
16,26%
74,95%
309,14%
360,80%
1 RESIS.
12 COMPRA
11,8940
-0,02%
11,7800
-0,98%
43.934.549
11,8960
11,8180
-0,66%
14.689.319.502
174.450.358.406
Bankinter
15,0650
-0,26%
130.734
10:00:25
725
0,03%
15,0700
1.454
-0,03%
15,0600
BKT
7,67%
9,14%
9,82%
42,25%
216,07%
405,34%
1 RESIS.
12 COMPRA
15,1150
0,07%
15,0200
-0,56%
1.969.508
15,1050
15,1100
0,03%
898.866.154
13.541.418.610
BBVA
21,6000
-0,18%
1.169.968
10:00:26
2.082
0,05%
21,6100
2.452
0,00%
21,6000
BBVA
11,26%
11,90%
14,07%
73,54%
278,44%
587,99%
Sin Inciden.
12 COMPRA
21,7200
0,37%
21,5200
-0,55%
25.271.309
21,6400
21,5200
-0,55%
5.634.005.398
121.694.516.597
Caixabank
12,6600
0,20%
593.575
10:00:25
1.829
0,04%
12,6650
2.832
-0,04%
12,6550
CABK
25,21%
11,47%
15,29%
78,73%
305,56%
848,91%
1 RESIS.
12 COMPRA
12,6850
0,40%
12,5900
-0,36%
7.514.660
12,6350
12,6200
-0,12%
6.975.929.960
88.315.273.294
Cellnex Telecom
28,7400
-0,17%
103.306
10:00:24
951
0,03%
28,7500
638
-0,03%
28,7300
CLNX
6,23%
1,16%
3,31%
-11,53%
-20,60%
132,56%
Sin Inciden.
8 COMPRA
28,9100
0,42%
28,6700
-0,42%
2.969.014
28,7900
28,7500
-0,14%
682.410.971
19.612.491.307
Acciona Energia
22,7400
-2,07%
11.181
10:00:13
344
0,00%
22,7400
988
-0,18%
22,7000
ANE
1,65%
4,85%
-2,53%
20,28%
-25,69%
0,00%
1 RESIS.
6 COMPRA
23,1400
-0,34%
22,7200
-2,15%
254.256
23,2200
23,1000
-0,52%
324.761.830
7.385.084.014
Enagas
17,5300
-0,23%
65.639
10:00:23
453
0,06%
17,5400
647
0,00%
17,5300
ENG
33,31%
-0,62%
5,61%
32,11%
26,62%
46,53%
Sin Inciden.
6 COMPRA
17,6000
0,17%
17,4800
-0,51%
1.150.652
17,5700
17,6000
0,17%
261.990.074
4.592.685.997
Endesa
37,6300
-0,19%
20.146
10:00:21
127
0,03%
37,6400
355
-0,03%
37,6200
ELE
24,82%
0,80%
3,84%
47,16%
119,02%
312,30%
Sin Inciden.
8 COMPRA
37,8500
0,40%
37,5200
-0,48%
758.094
37,7000
37,8000
0,27%
1.041.744.551
39.200.847.454
Ferrovial
60,6400
0,13%
48.858
10:00:26
744
0,00%
60,6400
428
-0,07%
60,6000
FER
10,48%
7,92%
5,06%
39,01%
116,92%
0,00%
1 RESIS.
12 COMPRA
60,7000
0,23%
60,1000
-0,76%
2.962.749
60,5600
60,3800
-0,30%
729.555.372
44.240.237.758
Fluidra
19,1700
-0,31%
65.045
10:00:23
683
0,05%
19,1800
1.238
-0,05%
19,1600
FDR
-17,23%
3,47%
2,63%
-8,89%
17,82%
568,74%
1 SOPOR.
-2 VENTA
19,2900
0,31%
19,1500
-0,42%
1.246.913
19,2300
19,2900
0,31%
192.129.070
3.683.114.272
Grifols A
9,0940
1,00%
249.796
10:00:26
1.036
0,02%
9,0960
1.846
-0,07%
9,0880
GRF
-15,01%
1,57%
-0,11%
-12,53%
-18,61%
-46,86%
Sin Inciden.
-4 VENTA
9,1160
1,24%
9,0160
0,13%
2.271.645
9,0040
9,0200
0,18%
426.129.798
3.875.224.383
Iberdrola
20,6700
-0,14%
363.883
10:00:21
1.292
0,05%
20,6800
4.203
0,00%
20,6700
IBE
13,46%
3,09%
7,71%
32,30%
99,02%
414,50%
1 RESIS.
12 COMPRA
20,7500
0,24%
20,6300
-0,34%
7.521.462
20,7000
20,7400
0,19%
6.757.845.603
139.684.668.614
Inditex
56,2000
-0,43%
107.097
10:00:22
649
0,07%
56,2400
559
0,00%
56,2000
ITX
1,46%
2,04%
13,46%
29,36%
80,70%
151,69%
Sin Inciden.
12 COMPRA
56,4800
0,07%
55,9000
-0,96%
6.018.851
56,4400
56,4600
0,04%
3.116.652.000
175.155.842.400
Indra
57,4000
1,45%
254.755
10:00:25
376
0,00%
57,4000
308
-0,10%
57,3400
IDR
18,25%
6,82%
16,23%
62,38%
413,57%
558,55%
3 RESIS.
12 COMPRA
57,6000
1,80%
56,6800
0,18%
14.622.937
56,5800
56,8800
0,53%
176.654.402
10.139.962.675
Inmob Colonial
5,5800
-0,98%
244.708
10:00:24
3.434
0,00%
5,5800
3.844
-0,09%
5,5750
COL
2,10%
-2,36%
4,11%
-5,03%
10,71%
1,94%
2 SOPOR.
nEUTRAL
5,6200
-0,27%
5,5550
-1,42%
1.365.471
5,6350
5,6150
-0,35%
627.344.687
3.500.583.353
IAG
5,2700
0,65%
829.675
10:00:24
579
0,04%
5,2720
7.608
-0,04%
5,2680
IAG
10,97%
11,56%
21,53%
46,84%
181,18%
73,03%
Sin Inciden.
12 COMPRA
5,2820
0,88%
5,2200
-0,31%
4.372.387
5,2360
5,2300
-0,11%
4.611.669.527
24.303.498.407
Labor Farmac Rovi
59,2000
0,68%
8.584
10:00:15
261
0,08%
59,2500
325
-0,08%
59,1500
ROVI
-6,77%
1,63%
0,34%
8,40%
48,78%
401,66%
1 RESIS.
-2 VENTA
59,3500
0,94%
58,7000
-0,17%
508.173
58,8000
58,9500
0,26%
51.235.762
3.033.157.110
Logista
33,5800
-0,71%
26.439
10:00:22
654
0,00%
33,5800
9
-0,06%
33,5600
LOG
16,80%
-1,06%
3,98%
28,20%
69,77%
235,75%
2 SOPOR.
6 COMPRA
33,9000
0,24%
33,5400
-0,83%
887.822
33,8200
33,9000
0,24%
132.750.000
4.457.745.000
Mapfre
4,2160
-0,47%
236.773
10:00:25
1.223
0,05%
4,2180
3.443
0,00%
4,2160
MAP
1,11%
5,52%
2,79%
33,89%
170,42%
298,98%
1 RESIS.
12 COMPRA
4,2460
0,24%
4,2100
-0,61%
998.235
4,2360
4,2400
0,09%
3.079.553.273
12.983.396.599
Merlin Prop
15,1700
-0,39%
26.212
10:00:20
2.017
0,07%
15,1800
1.433
-0,07%
15,1600
MRL
22,17%
2,78%
4,05%
40,34%
108,16%
128,75%
Sin Inciden.
10 COMPRA
15,2200
-0,07%
15,1200
-0,72%
397.636
15,2300
15,2100
-0,13%
620.000.000
9.405.400.000
Naturgy
28,7400
-0,21%
57.474
10:00:27
1.690
0,07%
28,7600
910
0,00%
28,7400
NTGY
13,40%
-2,38%
4,67%
15,53%
25,21%
192,16%
Sin Inciden.
nEUTRAL
28,8400
0,14%
28,6200
-0,63%
1.651.803
28,8000
28,8000
0,00%
969.613.801
27.866.700.641
Puig Brands
15,9000
-1,30%
86.139
10:00:19
1.041
0,06%
15,9100
615
-0,06%
15,8900
PUIG
9,72%
-1,53%
-6,33%
-2,87%
0,00%
0,00%
2 SOPOR.
-8 VENTA
16,2000
0,56%
15,8700
-1,49%
1.369.610
16,1100
16,0000
-0,68%
174.819.678
2.779.632.880
Red Electrica
15,0400
-0,59%
152.812
10:00:12
720
0,00%
15,0400
4.065
-0,07%
15,0300
REE
0,46%
-0,40%
4,58%
-12,82%
8,18%
32,16%
Sin Inciden.
6 COMPRA
15,1800
0,33%
15,0200
-0,73%
2.298.292
15,1300
15,1800
0,33%
541.080.000
8.137.843.200
REPSOL
21,7500
-0,32%
200.854
10:00:27
1.142
0,00%
21,7500
624
-0,05%
21,7400
REP
40,85%
-5,87%
-3,41%
85,57%
94,63%
261,42%
Sin Inciden.
-4 VENTA
21,8500
0,14%
21,6500
-0,78%
4.368.575
21,8200
21,7400
-0,37%
1.105.374.336
24.041.891.808
Sacyr
4,7180
0,30%
125.650
10:00:07
2.713
0,00%
4,7180
1.754
-0,08%
4,7140
SCYR
23,54%
7,39%
2,08%
36,11%
70,53%
326,31%
Sin Inciden.
12 COMPRA
4,7240
0,43%
4,6940
-0,21%
592.817
4,7040
4,7240
0,43%
805.780.142
3.801.670.710
Solaria Energia
21,8100
-0,82%
84.201
10:00:23
1.098
0,09%
21,8300
1.757
-0,05%
21,8000
SLR
20,17%
-2,54%
-8,66%
137,59%
56,26%
3.663,79%
Sin Inciden.
-8 VENTA
21,9600
-0,14%
21,6300
-1,64%
1.836.424
21,9900
21,9600
-0,14%
132.638.164
2.892.838.357
Telefonica
3,7100
-0,59%
1.678.497
10:00:23
3.882
0,03%
3,7110
9.623
-0,03%
3,7090
TEF
10,46%
-2,16%
-2,31%
-11,59%
27,97%
-18,12%
1 SOPOR.
-4 VENTA
3,7400
0,21%
3,7070
-0,67%
6.227.224
3,7320
3,7400
0,21%
5.670.161.554
21.036.299.365
UNICAJA
3,1240
0,06%
547.999
10:00:13
1.693
0,06%
3,1260
11.173
0,00%
3,1240
UNI
16,82%
10,78%
14,60%
77,25%
305,77%
0,00%
1 RESIS.
12 COMPRA
3,1340
0,38%
3,1160
-0,19%
1.711.949
3,1220
3,1220
0,00%
2.571.434.468
8.033.161.278
