Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
ON:
Buenos dias a todos.
Nos dará muchas alegrias para finales de año y principios del próximo, paciencia.
Nos dará muchas alegrias para finales de año y principios del próximo, paciencia.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.739,8
0,93%
0
17:27:55
0
-
0,0000
0
-
0,0000
INDI
44,37%
2,35%
4,43%
40,36%
99,78%
66,16%
2 RESIS.
12 COMPRA
16.752,8
1,01%
16.602,9
0,10%
0
16.585,7
16.641,6
0,34%
0
0
Acciona
174,5000
2,17%
36.104
17:27:52
234
-0,06%
174,4000
195
-0,11%
174,3000
ANA
65,98%
0,46%
-12,10%
54,12%
8,03%
207,59%
2 RESIS.
2 COMPRA
175,5000
2,75%
171,8000
0,59%
6.300.148
170,8000
172,4000
0,94%
54.856.653
9.572.485.949
Acerinox
11,8100
-1,01%
464.088
17:27:57
3.723
0,00%
11,8100
7.159
-0,08%
11,8000
ACX
32,69%
-1,99%
5,26%
29,42%
50,79%
102,45%
1 SOPOR.
4 COMPRA
12,0000
0,59%
11,7900
-1,17%
5.480.879
11,9300
11,9700
0,34%
249.335.371
2.944.650.732
ACS
81,9000
0,55%
135.677
17:27:54
1.737
-0,06%
81,8500
482
-0,12%
81,8000
ACS
75,29%
3,21%
12,17%
80,92%
249,98%
399,44%
Sin Inciden.
12 COMPRA
82,2000
0,92%
81,1000
-0,43%
11.111.946
81,4500
81,7000
0,31%
271.664.594
22.249.330.249
AENA
23,1200
-0,64%
302.879
17:27:50
4.942
-0,04%
23,1100
3.380
-0,09%
23,1000
AENA
17,12%
-1,62%
-2,74%
9,84%
88,19%
0,00%
1 SOPOR.
-8 VENTA
23,3600
0,39%
23,0900
-0,77%
7.002.562
23,2700
23,3100
0,17%
1.500.000.000
34.680.000.000
Amadeus
61,9400
-0,29%
133.239
17:27:59
641
-0,13%
61,8600
383
-0,16%
61,8400
AMS
-8,50%
-2,25%
-6,46%
-9,70%
23,84%
83,04%
Sin Inciden.
-12 VENTA
62,3600
0,39%
61,8000
-0,52%
8.252.824
62,1200
62,0800
-0,06%
450.499.205
27.903.920.758
ArcelorMittal
36,7100
0,22%
96.717
17:27:54
238
-0,05%
36,6900
182
-0,11%
36,6700
MTS
66,29%
0,25%
14,10%
57,58%
49,73%
226,76%
Sin Inciden.
8 COMPRA
36,8900
0,71%
36,1300
-1,37%
3.550.481
36,6300
36,6500
0,05%
775.000.000
28.450.250.000
Banco Sabadell
3,2820
1,80%
6.356.506
17:27:58
5.690
0,06%
3,2840
10.678
0,03%
3,2830
SAB
87,29%
3,46%
-0,18%
91,04%
366,38%
185,07%
1 RESIS.
12 COMPRA
3,2870
1,95%
3,2340
0,31%
20.862.053
3,2240
3,2730
1,52%
5.023.677.732
16.487.710.316
Banco Santander
9,4720
1,67%
7.275.487
17:27:59
6.948
-0,03%
9,4690
1.478
-0,05%
9,4670
SAN
118,60%
2,61%
7,68%
118,31%
277,60%
186,61%
1 RESIS.
12 COMPRA
9,4800
1,76%
9,3270
0,12%
68.913.413
9,3160
9,4310
1,23%
14.885.325.372
140.993.801.924
Bankinter
13,6500
-1,23%
1.448.655
17:27:57
2.544
0,04%
13,6550
2.962
-0,04%
13,6450
BKT
87,40%
0,64%
6,27%
88,49%
173,66%
306,10%
2 SOPOR.
8 COMPRA
13,7400
-0,58%
13,5800
-1,74%
19.774.141
13,8200
13,7400
-0,58%
898.866.154
12.269.523.002
BBVA
19,0650
2,03%
4.160.567
17:27:53
5.566
0,00%
19,0650
6.981
-0,05%
19,0550
BBVA
113,53%
3,08%
10,88%
118,72%
312,67%
347,88%
2 RESIS.
12 COMPRA
19,0800
2,11%
18,6450
-0,21%
79.321.210
18,6850
18,9600
1,47%
5.763.285.465
109.877.037.390
Caixabank
10,0500
2,24%
2.715.329
17:27:59
8.755
0,05%
10,0550
11.631
-0,05%
10,0450
CABK
104,25%
5,58%
11,64%
105,47%
273,27%
364,24%
2 RESIS.
12 COMPRA
10,0750
2,49%
9,8380
0,08%
27.289.056
9,8300
9,9500
1,22%
7.085.565.456
71.209.932.833
Cellnex Telecom
25,3300
1,24%
317.108
17:27:59
1.110
0,00%
25,3300
2.143
-0,04%
25,3200
CLNX
-16,98%
-2,39%
-5,31%
-24,00%
-25,28%
63,62%
Sin Inciden.
-10 VENTA
25,4100
1,56%
24,9600
-0,24%
8.032.346
25,0200
25,0300
0,04%
682.410.971
17.285.469.895
Acciona Energia
21,2600
1,63%
94.560
17:27:59
92
0,00%
21,2600
1.262
-0,09%
21,2400
ANE
22,18%
0,76%
-14,04%
10,49%
-38,64%
0,00%
1 RESIS.
-2 VENTA
21,3600
2,10%
20,9000
-0,10%
2.010.346
20,9200
20,9200
0,00%
324.761.830
6.904.436.506
Enagas
13,9750
-0,18%
680.781
17:27:47
772
0,00%
13,9750
394
-0,04%
13,9700
ENG
23,83%
-1,48%
0,68%
16,53%
8,85%
8,41%
Sin Inciden.
nEUTRAL
14,0350
0,25%
13,8100
-1,36%
9.513.914
14,0000
13,9500
-0,36%
261.990.074
3.661.311.284
Endesa
30,6000
-0,55%
174.211
17:27:55
574
0,00%
30,6000
699
-0,03%
30,5900
ELE
55,58%
-2,02%
-3,95%
52,26%
105,32%
207,55%
1 SOPOR.
nEUTRAL
30,7700
0,00%
30,4400
-1,07%
5.330.857
30,7700
30,7100
-0,19%
1.058.752.117
32.397.814.780
Ferrovial
56,8200
-0,21%
251.859
17:27:58
682
0,00%
56,8200
515
-0,04%
56,8000
FER
41,82%
0,78%
4,30%
41,63%
128,44%
0,00%
Sin Inciden.
12 COMPRA
57,1400
0,35%
56,4400
-0,88%
14.310.628
56,9400
57,1000
0,28%
733.755.372
41.691.980.237
Fluidra
23,6400
1,11%
188.253
17:27:44
1.008
-0,08%
23,6200
1.371
-0,17%
23,6000
FDR
3,22%
-1,31%
-0,91%
-3,58%
83,21%
810,00%
2 RESIS.
12 COMPRA
23,8800
2,14%
23,4800
0,43%
4.450.301
23,3800
23,5000
0,51%
192.129.070
4.541.931.215
Grifols A
10,7100
3,38%
604.727
17:27:57
5.161
0,00%
10,7100
298
-0,05%
10,7050
GRF
18,45%
1,32%
-3,38%
25,79%
2,27%
-46,30%
4 RESIS.
2 COMPRA
10,7150
3,43%
10,3800
0,19%
6.476.626
10,3600
10,4600
0,97%
426.129.798
4.563.850.137
Iberdrola
17,9450
-0,36%
1.843.278
17:27:50
2.564
0,00%
17,9450
2.756
-0,03%
17,9400
IBE
40,71%
-1,59%
0,73%
39,40%
88,57%
295,20%
1 SOPOR.
2 COMPRA
18,0400
0,17%
17,8900
-0,67%
33.077.624
18,0100
18,0100
0,00%
6.681.227.377
119.894.625.280
Inditex
54,7800
2,55%
1.234.845
17:27:55
1.882
0,07%
54,8200
1.892
0,00%
54,7800
ITX
14,25%
14,13%
15,75%
1,42%
140,55%
117,20%
2 RESIS.
12 COMPRA
54,8600
2,70%
53,2000
-0,41%
67.644.809
53,4200
53,5000
0,15%
3.116.652.000
170.730.196.560
Indra
47,0200
-0,38%
348.981
17:27:50
406
0,09%
47,0600
781
0,00%
47,0200
IDR
177,17%
1,11%
-7,23%
178,84%
366,59%
420,15%
Sin Inciden.
10 COMPRA
47,2000
0,00%
46,2400
-2,03%
16.409.087
47,2000
47,2000
0,00%
176.654.402
8.306.289.982
Inmob Colonial
5,2550
0,57%
558.384
17:27:43
7.036
0,00%
5,2550
6.961
-0,10%
5,2500
COL
6,73%
0,29%
-4,03%
3,14%
-1,18%
-7,31%
Sin Inciden.
-6 VENTA
5,2900
1,24%
5,2100
-0,29%
2.934.308
5,2250
5,2450
0,38%
627.344.687
3.296.696.330
IAG
4,4140
-1,36%
3.835.433
17:27:53
3.514
-0,05%
4,4120
1.192
-0,09%
4,4100
IAG
24,86%
-2,65%
-6,91%
36,48%
193,70%
10,25%
1 SOPOR.
-4 VENTA
4,4960
0,47%
4,3780
-2,17%
16.929.601
4,4750
4,4960
0,47%
4.727.201.147
20.865.865.863
Labor Farmac Rovi
60,0500
0,50%
62.703
17:27:49
756
-0,08%
60,0000
237
-0,17%
59,9500
ROVI
-2,98%
2,04%
1,87%
-3,52%
71,54%
364,71%
Sin Inciden.
12 COMPRA
60,5500
1,34%
59,6500
-0,17%
3.765.315
59,7500
60,0000
0,42%
51.235.762
3.076.707.508
Logista
29,4000
-0,81%
124.022
17:27:17
2.273
0,00%
29,4000
1.063
-0,07%
29,3800
LOG
8,28%
-0,14%
2,01%
5,96%
54,66%
188,20%
4 SOPOR.
nEUTRAL
29,6400
0,00%
29,3800
-0,88%
3.646.247
29,6400
29,6400
0,00%
132.750.000
3.902.850.000
Mapfre
3,9980
0,96%
929.696
17:27:54
6.665
0,00%
3,9980
7.126
-0,05%
3,9960
MAP
71,02%
-0,15%
3,76%
68,65%
165,71%
205,79%
Sin Inciden.
10 COMPRA
4,0020
1,06%
3,9680
0,20%
3.716.925
3,9600
3,9760
0,40%
3.079.553.273
12.312.053.985
Merlin Prop
12,5000
-0,64%
345.174
17:27:56
2.598
0,00%
12,5000
6.811
-0,16%
12,4800
MRL
25,72%
-1,58%
-7,90%
21,34%
58,50%
44,99%
2 SOPOR.
-8 VENTA
12,6500
0,56%
12,5000
-0,64%
4.314.675
12,5800
12,6300
0,40%
563.724.899
7.046.561.238
Naturgy
27,3000
0,44%
291.661
17:27:57
1.803
-0,07%
27,2800
2.257
-0,15%
27,2600
NTGY
25,13%
2,40%
2,09%
24,92%
20,40%
141,87%
1 RESIS.
12 COMPRA
27,3000
0,44%
27,0800
-0,37%
7.962.345
27,1800
27,1600
-0,07%
969.613.801
26.470.456.767
Puig Brands
14,9600
1,49%
674.072
17:27:41
782
0,00%
14,9600
9.309
-0,07%
14,9500
PUIG
-16,12%
2,48%
1,02%
-25,65%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,1600
2,85%
14,7300
-0,07%
10.084.117
14,7400
14,7700
0,20%
174.819.678
2.615.302.383
Red Electrica
15,0600
-1,18%
416.519
17:27:55
3.791
0,00%
15,0600
4.182
-0,07%
15,0500
REE
-4,48%
-2,47%
-3,66%
-7,15%
4,36%
28,72%
3 SOPOR.
-12 VENTA
15,3300
0,59%
15,0300
-1,38%
6.272.776
15,2400
15,2100
-0,20%
541.080.000
8.148.664.800
REPSOL
16,2400
-0,88%
1.962.284
17:27:59
3.302
-0,03%
16,2350
366
-0,06%
16,2300
REP
50,48%
3,33%
2,36%
54,03%
35,06%
168,27%
Sin Inciden.
10 COMPRA
16,4800
0,58%
16,0450
-2,08%
31.867.492
16,3850
16,4550
0,43%
1.128.372.258
18.324.765.470
Sacyr
3,8770
0,96%
736.744
17:27:26
8.891
0,03%
3,8780
13.359
-0,08%
3,8740
SCYR
26,63%
0,73%
1,52%
28,18%
60,78%
141,88%
3 RESIS.
12 COMPRA
3,8760
0,94%
3,8280
-0,31%
2.856.356
3,8400
3,8480
0,21%
796.857.798
3.089.417.683
Solaria Energia
17,0800
0,80%
303.711
17:27:59
1.452
0,03%
17,0850
518
-0,06%
17,0700
SLR
118,55%
2,36%
11,80%
89,77%
1,09%
2.187,33%
Sin Inciden.
12 COMPRA
17,2750
1,95%
16,8250
-0,71%
5.187.384
16,9450
17,0300
0,50%
124.950.876
2.134.160.962
Telefonica
3,6445
0,32%
6.885.579
17:27:55
8.524
-0,01%
3,6440
2.823
-0,04%
3,6430
TEF
-4,40%
-3,60%
-2,23%
-9,29%
27,76%
-40,23%
Sin Inciden.
-12 VENTA
3,6730
1,10%
3,5950
-1,05%
25.094.493
3,6330
3,6250
-0,22%
5.670.161.554
20.664.903.784
UNICAJA
2,6300
0,69%
3.469.017
17:27:50
36.954
0,00%
2,6300
17.040
-0,08%
2,6280
UNI
122,47%
4,70%
9,67%
133,88%
245,64%
0,00%
Sin Inciden.
12 COMPRA
2,6340
0,84%
2,5840
-1,07%
9.123.515
2,6120
2,6340
0,84%
2.571.434.468
6.762.872.651
