Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/04/2017
OFF:
18 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.094,0
0,33%
0
10:15:05
0
-
0,0000
0
-
0,0000
INDI
10,32%
5,14%
8,43%
35,42%
101,25%
133,03%
Sin Inciden.
12 COMPRA
19.100,7
0,36%
19.035,8
0,02%
0
19.032,0
19.080,4
0,25%
0
0
Acciona
255,2000
1,03%
4.017
10:14:41
91
0,24%
255,8000
117
0,00%
255,2000
ANA
37,28%
5,88%
1,19%
78,68%
74,10%
463,89%
Sin Inciden.
12 COMPRA
255,4000
1,11%
251,4000
-0,48%
1.025.138
252,6000
254,4000
0,71%
54.856.653
13.999.417.846
Acerinox
16,9200
0,53%
116.008
10:15:00
1.459
0,06%
16,9300
587
-0,12%
16,9000
ACX
36,93%
5,03%
16,61%
67,12%
97,49%
208,89%
Sin Inciden.
12 COMPRA
17,0800
1,49%
16,8500
0,12%
1.962.855
16,8300
16,9200
0,53%
249.335.371
4.218.754.477
ACS
125,6000
0,72%
11.765
10:15:01
222
0,00%
125,6000
243
-0,08%
125,5000
ACS
48,75%
7,77%
-5,26%
130,34%
358,90%
731,12%
1 RESIS.
12 COMPRA
126,4000
1,36%
125,0000
0,24%
1.477.684
124,7000
125,0000
0,24%
277.097.885
34.803.494.356
AENA
26,4000
-0,38%
116.485
10:15:00
1.322
0,08%
26,4200
1.192
0,00%
26,4000
AENA
10,83%
5,60%
15,18%
13,21%
78,86%
0,00%
Sin Inciden.
12 COMPRA
26,6200
0,45%
26,3200
-0,68%
3.075.204
26,5000
26,5000
0,00%
1.500.000.000
39.600.000.000
Amadeus
52,3800
-0,11%
67.481
10:15:04
915
0,08%
52,4200
481
0,00%
52,3800
AMS
-15,94%
0,58%
2,70%
-26,78%
-21,43%
52,80%
Sin Inciden.
2 COMPRA
52,6800
0,46%
52,0400
-0,76%
3.534.655
52,4400
52,4200
-0,04%
450.499.205
23.597.148.358
ArcelorMittal
59,5400
-0,67%
24.826
10:15:04
327
0,03%
59,5600
729
-0,07%
59,5000
MTS
53,24%
5,85%
14,27%
125,39%
142,35%
376,63%
Sin Inciden.
12 COMPRA
59,9400
0,00%
59,3600
-0,97%
1.478.140
59,9400
59,5000
-0,73%
775.000.000
46.143.500.000
Banco Sabadell
3,0250
0,17%
6.294.057
10:15:01
15.341
0,07%
3,0270
4.338
0,00%
3,0250
SAB
5,17%
7,10%
8,57%
30,28%
315,15%
305,32%
Sin Inciden.
12 COMPRA
3,0430
0,76%
3,0130
-0,23%
19.039.522
3,0200
3,0150
-0,17%
5.023.677.732
15.196.625.139
Banco Santander
11,5380
0,75%
4.371.235
10:15:04
2.334
0,02%
11,5400
379
0,00%
11,5380
SAN
15,96%
10,13%
13,38%
66,04%
298,98%
367,29%
1 RESIS.
12 COMPRA
11,5500
0,86%
11,4260
-0,23%
50.435.309
11,4520
11,4620
0,09%
14.689.319.502
169.485.368.414
Bankinter
14,4650
-0,82%
271.850
10:15:02
1.414
0,10%
14,4800
876
0,03%
14,4700
BKT
3,39%
4,21%
5,70%
35,08%
204,19%
402,10%
Sin Inciden.
12 COMPRA
14,5450
-0,27%
14,3450
-1,65%
3.932.310
14,5850
14,5000
-0,58%
898.866.154
13.002.098.918
BBVA
20,9500
1,70%
1.694.102
10:15:01
3.406
0,05%
20,9600
53
0,00%
20,9500
BBVA
7,92%
8,19%
10,94%
66,74%
268,07%
597,98%
2 RESIS.
12 COMPRA
20,9800
1,84%
20,7600
0,78%
35.491.437
20,6000
20,7800
0,87%
5.634.005.398
118.032.413.088
Caixabank
12,1200
0,21%
923.333
10:15:00
4.727
0,00%
12,1200
3.642
-0,08%
12,1100
CABK
19,87%
6,77%
10,86%
67,87%
289,99%
858,94%
1 RESIS.
12 COMPRA
12,2350
1,16%
12,0650
-0,25%
11.190.796
12,0950
12,1500
0,45%
6.975.929.960
84.548.271.115
Cellnex Telecom
28,6700
-0,14%
66.539
10:15:05
71
0,00%
28,6700
679
-0,03%
28,6600
CLNX
5,97%
1,56%
3,27%
-11,21%
-20,63%
128,89%
Sin Inciden.
10 COMPRA
28,7800
0,24%
28,4800
-0,80%
1.907.673
28,7100
28,7000
-0,03%
682.410.971
19.564.722.539
Acciona Energia
23,1000
0,00%
17.362
10:14:41
186
0,09%
23,1200
812
-0,09%
23,0800
ANE
3,13%
5,09%
-0,69%
20,58%
-24,28%
0,00%
Sin Inciden.
12 COMPRA
23,2800
0,78%
23,0000
-0,43%
401.062
23,1000
23,2400
0,61%
324.761.830
7.501.998.273
Enagas
17,7800
0,28%
93.893
10:15:01
1.805
0,06%
17,7900
5.882
-0,06%
17,7700
ENG
35,21%
2,36%
7,23%
34,81%
28,58%
49,07%
Sin Inciden.
12 COMPRA
17,8000
0,39%
17,6900
-0,23%
1.669.418
17,7300
17,7500
0,11%
261.990.074
4.658.183.516
Endesa
38,0700
1,01%
65.788
10:15:00
876
0,03%
38,0800
321
-0,03%
38,0600
ELE
26,28%
3,34%
5,22%
48,62%
121,93%
321,82%
Sin Inciden.
12 COMPRA
38,1400
1,19%
37,8000
0,29%
2.504.549
37,6900
37,8000
0,29%
1.041.744.551
39.659.215.057
Ferrovial
59,4000
0,20%
44.371
10:15:05
630
0,07%
59,4400
551
0,00%
59,4000
FER
8,22%
5,09%
3,32%
35,49%
113,34%
0,00%
Sin Inciden.
12 COMPRA
59,4400
0,27%
58,9400
-0,57%
2.635.637
59,2800
58,9600
-0,54%
729.555.372
43.335.589.097
Fluidra
19,3500
0,42%
46.153
10:15:01
2.642
0,10%
19,3700
398
0,00%
19,3500
FDR
-16,45%
5,56%
4,03%
-8,41%
19,42%
540,29%
Sin Inciden.
nEUTRAL
19,3900
0,62%
19,2900
0,10%
893.061
19,2700
19,3500
0,42%
192.129.070
3.717.697.505
Grifols A
9,0220
-0,73%
204.953
10:15:00
1.106
0,00%
9,0220
168
-0,04%
9,0180
GRF
-15,68%
1,21%
-0,59%
-13,98%
-19,01%
-47,01%
Sin Inciden.
-6 VENTA
9,0840
-0,04%
9,0040
-0,92%
1.849.086
9,0880
9,0800
-0,09%
426.129.798
3.844.543.038
Iberdrola
20,5550
0,32%
409.788
10:14:59
2.430
0,02%
20,5600
4.849
-0,02%
20,5500
IBE
12,83%
3,18%
7,19%
31,78%
98,06%
420,88%
Sin Inciden.
12 COMPRA
20,6200
0,63%
20,4500
-0,20%
8.423.192
20,4900
20,5000
0,05%
6.757.845.603
138.907.516.370
Inditex
56,4400
-0,35%
94.206
10:15:01
591
0,00%
56,4400
443
-0,04%
56,4200
ITX
1,90%
1,15%
13,86%
27,41%
81,34%
148,89%
Sin Inciden.
12 COMPRA
56,6600
0,04%
56,2600
-0,67%
5.316.987
56,6400
56,6600
0,04%
3.116.652.000
175.903.838.880
Indra
56,3000
2,55%
353.660
10:15:01
125
0,07%
56,3400
288
0,00%
56,3000
IDR
15,99%
3,60%
13,85%
58,43%
403,05%
555,83%
1 RESIS.
12 COMPRA
57,3600
4,48%
55,2200
0,58%
19.911.058
54,9000
55,2400
0,62%
176.654.402
9.945.642.833
Inmob Colonial
5,7000
-0,09%
139.725
10:14:51
11.064
0,00%
5,7000
3.446
-0,09%
5,6950
COL
4,30%
1,33%
6,72%
-2,81%
13,49%
6,09%
1 RESIS.
12 COMPRA
5,7350
0,53%
5,6800
-0,44%
796.433
5,7050
5,7350
0,53%
627.344.687
3.575.864.716
IAG
5,1820
-0,15%
975.185
10:15:04
1.288
0,04%
5,1840
9.432
-0,04%
5,1800
IAG
9,12%
9,35%
20,19%
38,76%
178,08%
76,86%
Sin Inciden.
12 COMPRA
5,2100
0,39%
5,1600
-0,58%
5.053.409
5,1900
5,2000
0,19%
4.611.669.527
23.897.671.489
Labor Farmac Rovi
58,4000
-0,09%
6.618
10:14:57
20
0,00%
58,4000
357
-0,09%
58,3500
ROVI
-8,03%
1,56%
-0,76%
5,96%
47,15%
394,28%
Sin Inciden.
-6 VENTA
58,4000
-0,09%
58,1000
-0,60%
386.491
58,4500
58,1000
-0,60%
51.235.762
2.992.168.501
Logista
33,9000
0,06%
12.842
10:14:40
373
0,06%
33,9200
762
-0,06%
33,8800
LOG
17,91%
2,17%
5,40%
29,50%
72,10%
251,47%
Sin Inciden.
12 COMPRA
34,0000
0,35%
33,8000
-0,24%
435.344
33,8800
34,0000
0,35%
132.750.000
4.500.225.000
Mapfre
4,1900
0,34%
231.038
10:14:46
7.056
0,10%
4,1940
6.678
0,00%
4,1900
MAP
0,49%
6,50%
2,60%
32,35%
169,91%
315,94%
1 RESIS.
12 COMPRA
4,1960
0,48%
4,1720
-0,10%
968.049
4,1760
4,1960
0,48%
3.079.553.273
12.903.328.214
Merlin Prop
15,3100
-0,52%
23.420
10:15:05
1.349
0,07%
15,3200
2.965
-0,07%
15,3000
MRL
23,29%
4,85%
5,35%
42,63%
110,76%
140,26%
Sin Inciden.
12 COMPRA
15,4000
0,06%
15,3100
-0,52%
358.560
15,3900
15,3700
-0,13%
620.000.000
9.492.200.000
Naturgy
29,1400
0,41%
76.430
10:14:41
2.462
0,00%
29,1400
734
-0,07%
29,1200
NTGY
14,98%
-0,27%
6,13%
17,05%
26,96%
201,57%
Sin Inciden.
8 COMPRA
29,2200
0,69%
28,8800
-0,48%
2.227.170
29,0200
29,2000
0,62%
969.613.801
28.254.546.161
Puig Brands
16,2300
-0,31%
27.759
10:15:00
300
0,06%
16,2400
1.493
-0,06%
16,2200
PUIG
9,15%
-0,79%
-6,48%
-2,57%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,3300
0,31%
16,1400
-0,86%
450.529
16,2800
16,3200
0,25%
174.819.678
2.837.323.374
Red Electrica
15,1600
0,40%
92.815
10:14:46
407
0,07%
15,1700
2.291
0,00%
15,1600
REE
1,26%
1,47%
5,42%
-10,19%
9,04%
34,74%
1 RESIS.
8 COMPRA
15,1800
0,53%
15,0500
-0,33%
1.407.075
15,1000
15,1300
0,20%
541.080.000
8.202.772.800
REPSOL
21,6800
0,09%
471.691
10:15:04
1.959
0,00%
21,6800
2.591
-0,05%
21,6700
REP
40,39%
-4,41%
-3,90%
87,92%
93,65%
269,17%
Sin Inciden.
-4 VENTA
21,7300
0,32%
21,4200
-1,11%
10.226.261
21,6600
21,6000
-0,28%
1.105.374.336
23.964.515.604
Sacyr
4,6600
0,04%
104.984
10:15:05
177
0,04%
4,6620
4.588
-0,04%
4,6580
SCYR
22,02%
5,90%
1,30%
34,24%
69,23%
379,47%
Sin Inciden.
12 COMPRA
4,6920
0,73%
4,6400
-0,39%
489.225
4,6580
4,6660
0,17%
805.780.142
3.754.935.462
Solaria Energia
22,1700
-0,63%
125.492
10:15:04
204
0,09%
22,1900
279
-0,05%
22,1600
SLR
22,15%
-2,76%
-7,03%
145,47%
59,06%
3.731,03%
Sin Inciden.
-4 VENTA
22,3600
0,22%
21,8500
-2,06%
2.782.158
22,3100
22,3400
0,13%
132.638.164
2.940.588.096
Telefonica
3,7530
-0,05%
3.285.584
10:15:02
564
0,00%
3,7530
1.320
-0,03%
3,7520
TEF
7,44%
-3,02%
-4,82%
-14,54%
24,68%
-19,80%
4 SOPOR.
-10 VENTA
3,7770
0,59%
3,7350
-0,53%
12.330.797
3,7550
3,7710
0,43%
5.670.161.554
21.280.116.312
UNICAJA
3,0280
0,60%
1.117.939
10:15:04
2.164
0,00%
3,0280
13.807
-0,07%
3,0260
UNI
13,23%
8,56%
11,67%
70,90%
295,38%
0,00%
2 RESIS.
12 COMPRA
3,0360
0,86%
3,0080
-0,07%
3.385.119
3,0100
3,0200
0,33%
2.571.434.468
7.786.303.569
