Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.454,3
-1,10%
0
9:30:06
0
-
0,0000
0
-
0,0000
INDI
0,85%
-1,08%
3,38%
48,66%
97,37%
95,44%
2 SOPOR.
4 COMPRA
17.545,2
-0,59%
17.454,3
-1,10%
0
17.649,0
17.545,2
-0,59%
0
0
Acciona
188,0000
-1,83%
2.693
9:30:03
140
0,00%
188,0000
111
-0,11%
187,8000
ANA
1,13%
-1,98%
5,03%
82,93%
12,38%
250,08%
1 SOPOR.
4 COMPRA
191,1000
-0,21%
188,0000
-1,83%
506.284
191,5000
191,1000
-0,21%
54.856.653
10.313.050.764
Acerinox
13,2200
0,46%
190.429
9:29:58
2.506
0,08%
13,2300
959
-0,08%
13,2100
ACX
4,42%
0,77%
9,93%
45,43%
59,27%
170,66%
Sin Inciden.
12 COMPRA
13,3200
1,22%
13,1600
0,00%
2.517.471
13,1600
13,3000
1,06%
249.335.371
3.296.213.605
ACS
90,2500
-1,53%
21.112
9:30:04
353
0,06%
90,3000
297
-0,06%
90,2000
ACS
6,36%
3,61%
6,85%
97,42%
269,69%
539,06%
Sin Inciden.
8 COMPRA
91,6500
0,00%
90,2000
-1,58%
1.905.358
91,6500
91,5500
-0,11%
271.664.594
24.517.729.609
AENA
25,1400
-0,55%
17.859
9:30:01
372
0,04%
25,1500
443
-0,04%
25,1300
AENA
5,54%
3,33%
6,61%
27,20%
90,39%
0,00%
Sin Inciden.
12 COMPRA
25,3100
0,12%
25,1400
-0,55%
448.975
25,2800
25,3000
0,08%
1.500.000.000
37.710.000.000
Amadeus
64,1200
-0,62%
26.821
9:30:05
211
0,03%
64,1400
1.093
-0,03%
64,1000
AMS
2,04%
1,68%
2,69%
-5,79%
19,09%
85,49%
Sin Inciden.
4 COMPRA
65,1000
0,90%
64,1200
-0,62%
1.719.763
64,5200
64,7200
0,31%
450.499.205
28.886.009.025
ArcelorMittal
40,3000
-0,25%
8.341
9:30:01
168
0,05%
40,3200
463
-0,05%
40,2800
MTS
3,15%
1,85%
3,93%
88,47%
50,24%
343,21%
Sin Inciden.
8 COMPRA
40,3800
-0,05%
40,2400
-0,40%
336.142
40,4000
40,2900
-0,27%
775.000.000
31.232.500.000
Banco Sabadell
3,2620
-1,15%
958.445
9:30:04
11.275
0,03%
3,2630
2.272
-0,03%
3,2610
SAB
-3,06%
-5,39%
1,21%
76,10%
301,16%
217,22%
2 SOPOR.
-2 VENTA
3,2960
-0,12%
3,2610
-1,18%
3.126.448
3,3000
3,2960
-0,12%
5.023.677.732
16.387.236.762
Banco Santander
10,0420
-2,05%
3.560.498
9:30:06
3.708
0,02%
10,0440
20.619
-0,02%
10,0400
SAN
-0,28%
-3,20%
3,78%
125,43%
263,13%
262,71%
3 SOPOR.
nEUTRAL
10,1700
-0,80%
10,0420
-2,05%
35.754.521
10,2520
10,1560
-0,94%
14.689.319.502
147.510.146.439
Bankinter
13,9750
-0,82%
55.291
9:30:05
2.305
0,04%
13,9800
2.237
-0,07%
13,9650
BKT
-1,27%
-2,43%
2,10%
80,50%
154,75%
359,22%
2 SOPOR.
nEUTRAL
14,0650
-0,18%
13,9750
-0,82%
772.692
14,0900
14,0250
-0,46%
898.866.154
12.561.654.502
BBVA
20,2300
-1,08%
355.211
9:30:05
4.524
0,05%
20,2400
897
-0,05%
20,2200
BBVA
0,90%
-2,23%
4,97%
114,79%
286,81%
454,90%
1 SOPOR.
6 COMPRA
20,2900
-0,78%
20,2000
-1,22%
7.185.919
20,4500
20,2800
-0,83%
5.708.968.700
115.492.436.801
Caixabank
10,3700
-1,38%
296.145
9:30:03
3.834
0,05%
10,3750
7.599
0,00%
10,3700
CABK
-0,72%
-2,21%
4,68%
95,71%
240,19%
489,87%
1 SOPOR.
4 COMPRA
10,4800
-0,33%
10,3650
-1,43%
3.071.024
10,5150
10,4600
-0,52%
7.024.520.689
72.844.279.545
Cellnex Telecom
27,0000
0,37%
69.528
9:30:03
124
0,04%
27,0100
582
-0,04%
26,9900
CLNX
-1,57%
-1,57%
5,64%
-6,84%
-14,46%
79,50%
Sin Inciden.
-4 VENTA
27,0900
0,71%
26,8700
-0,11%
1.877.256
26,9000
27,0900
0,71%
682.410.971
18.425.096.217
Acciona Energia
22,1400
-1,51%
18.829
9:29:28
661
0,09%
22,1600
2.062
-0,09%
22,1200
ANE
-1,16%
-5,23%
5,74%
25,99%
-36,72%
0,00%
1 SOPOR.
-6 VENTA
22,4800
0,00%
22,1400
-1,51%
416.874
22,4800
22,4800
0,00%
324.761.830
7.190.226.916
Enagas
13,7700
-0,43%
57.868
9:30:05
784
0,04%
13,7750
341
-0,04%
13,7650
ENG
4,71%
2,19%
5,23%
26,86%
11,02%
14,43%
Sin Inciden.
10 COMPRA
13,8450
0,11%
13,7550
-0,54%
796.842
13,8300
13,8350
0,04%
261.990.074
3.607.603.319
Endesa
30,6800
-1,19%
20.408
9:30:06
564
0,07%
30,7000
387
0,00%
30,6800
ELE
0,16%
-1,73%
0,72%
53,38%
97,01%
219,64%
1 SOPOR.
-2 VENTA
30,9700
-0,26%
30,6600
-1,26%
626.117
31,0500
30,9600
-0,29%
1.058.752.117
32.482.514.950
Ferrovial
56,5600
-0,42%
14.898
9:30:03
239
0,04%
56,5800
137
0,00%
56,5600
FER
2,20%
0,53%
0,60%
44,97%
130,68%
0,00%
Sin Inciden.
8 COMPRA
56,8400
0,07%
56,5600
-0,42%
842.631
56,8000
56,8200
0,04%
733.755.372
41.501.203.840
Fluidra
24,9800
0,08%
17.728
9:30:04
759
0,08%
25,0000
400
0,00%
24,9800
FDR
7,86%
2,64%
5,79%
8,09%
64,37%
896,91%
1 SOPOR.
12 COMPRA
25,0800
0,48%
24,9200
-0,16%
442.845
24,9600
25,0800
0,48%
192.129.070
4.799.384.169
Grifols A
11,2000
-1,67%
218.749
9:30:03
2.583
0,00%
11,2000
6.765
-0,09%
11,1900
GRF
4,67%
-1,02%
3,66%
24,93%
-6,83%
-38,46%
4 SOPOR.
4 COMPRA
11,3150
-0,66%
11,1250
-2,33%
2.449.989
11,3900
11,3150
-0,66%
426.129.798
4.772.653.738
Iberdrola
18,5300
-0,62%
353.952
9:30:04
2.434
0,03%
18,5350
4.169
-0,03%
18,5250
IBE
0,35%
-0,56%
3,55%
44,04%
89,42%
322,21%
3 SOPOR.
4 COMPRA
18,6650
0,11%
18,5050
-0,75%
6.558.731
18,6450
18,6250
-0,11%
6.681.227.377
123.803.143.296
Inditex
56,7400
0,50%
37.457
9:30:05
149
0,00%
56,7400
717
-0,04%
56,7200
ITX
0,71%
0,89%
1,72%
17,11%
128,56%
148,12%
Sin Inciden.
10 COMPRA
56,8600
0,71%
56,4600
0,00%
2.125.310
56,4600
56,6200
0,28%
3.116.652.000
176.838.834.480
Indra
59,1500
0,94%
129.274
9:30:04
261
0,08%
59,2000
672
-0,08%
59,1000
IDR
21,86%
8,18%
21,14%
229,36%
465,43%
624,75%
Sin Inciden.
12 COMPRA
59,4500
1,45%
57,9500
-1,11%
7.646.557
58,6000
58,7500
0,26%
176.654.402
10.449.107.878
Inmob Colonial
5,2950
-0,19%
39.391
9:29:57
7.678
0,00%
5,2950
2.050
-0,09%
5,2900
COL
-3,11%
-2,04%
1,44%
10,76%
-9,07%
4,51%
Sin Inciden.
-12 VENTA
5,3050
0,00%
5,2850
-0,38%
208.575
5,3050
5,3050
0,00%
627.344.687
3.321.790.118
IAG
4,7490
-2,94%
2.380.379
9:30:07
15.798
0,04%
4,7510
3.601
-0,04%
4,7470
IAG
0,00%
-3,80%
2,68%
28,66%
185,69%
18,65%
3 SOPOR.
nEUTRAL
4,8600
-0,67%
4,7260
-3,41%
11.304.420
4,8930
4,8600
-0,67%
4.727.201.147
22.449.478.247
Labor Farmac Rovi
69,3500
1,31%
19.168
9:30:03
328
0,14%
69,4500
1.330
0,00%
69,3500
ROVI
9,21%
7,24%
11,81%
11,48%
106,08%
436,11%
3 RESIS.
12 COMPRA
69,5000
1,53%
68,5000
0,07%
1.329.301
68,4500
68,6000
0,22%
51.235.762
3.553.200.095
Logista
30,9400
-0,19%
14.919
9:29:58
566
-0,06%
30,9200
500
-0,13%
30,9000
LOG
2,72%
1,51%
8,21%
12,12%
58,82%
213,91%
Sin Inciden.
12 COMPRA
31,0200
0,06%
30,8800
-0,39%
461.594
31,0000
31,0000
0,00%
132.750.000
4.107.285.000
Mapfre
4,1760
-1,42%
162.906
9:30:04
2.487
0,05%
4,1780
3.865
-0,05%
4,1740
MAP
-2,48%
-2,52%
1,95%
75,44%
173,44%
270,71%
1 SOPOR.
nEUTRAL
4,2160
-0,47%
4,1760
-1,42%
680.295
4,2360
4,2040
-0,76%
3.079.553.273
12.860.214.468
Merlin Prop
12,4200
0,08%
21.601
9:29:58
1.891
0,16%
12,4400
2.285
0,00%
12,4200
MRL
-0,08%
-0,08%
2,98%
25,32%
52,84%
59,14%
Sin Inciden.
-4 VENTA
12,4500
0,32%
12,3500
-0,48%
268.284
12,4100
12,4200
0,08%
563.724.899
7.001.463.246
Naturgy
25,5400
-0,08%
25.426
9:30:03
444
0,08%
25,5600
1.439
0,00%
25,5400
NTGY
-1,47%
0,08%
4,42%
18,69%
15,88%
142,94%
Sin Inciden.
-6 VENTA
25,5600
0,00%
25,5000
-0,23%
649.380
25,5600
25,5400
-0,08%
969.613.801
24.763.936.478
Puig Brands
16,1300
0,88%
73.430
9:29:57
357
0,00%
16,1300
1.070
-0,12%
16,1100
PUIG
8,47%
5,79%
7,12%
-9,35%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,1900
1,25%
15,9900
0,00%
1.184.426
15,9900
16,1000
0,69%
174.819.678
2.819.841.406
Red Electrica
15,2400
-0,07%
32.340
9:30:03
1.845
0,07%
15,2500
2.126
-0,07%
15,2300
REE
0,46%
-0,46%
2,14%
-1,39%
7,55%
37,58%
Sin Inciden.
-6 VENTA
15,2700
0,13%
15,2100
-0,26%
492.862
15,2500
15,2400
-0,07%
541.080.000
8.246.059.200
REPSOL
16,2050
1,28%
1.042.216
9:30:06
1.390
0,06%
16,2150
1.255
0,00%
16,2050
REP
1,76%
-4,80%
2,08%
43,82%
28,84%
240,73%
1 SOPOR.
2 COMPRA
16,2900
1,81%
16,0100
0,06%
16.889.110
16,0000
16,1950
1,22%
1.105.374.336
17.912.591.115
Sacyr
3,9940
-0,89%
165.879
9:30:07
4.464
0,05%
3,9960
3.732
-0,05%
3,9920
SCYR
3,31%
-0,20%
6,12%
32,59%
64,40%
257,54%
2 SOPOR.
6 COMPRA
4,0320
0,05%
3,9940
-0,89%
662.521
4,0300
4,0320
0,05%
796.857.798
3.182.650.045
Solaria Energia
17,5800
-1,40%
99.366
9:29:45
596
0,09%
17,5950
521
-0,06%
17,5700
SLR
-3,14%
-3,94%
4,59%
119,50%
-9,55%
2.408,57%
Sin Inciden.
2 COMPRA
17,8500
0,11%
17,5600
-1,51%
1.746.854
17,8300
17,8500
0,11%
124.950.876
2.196.636.400
Telefonica
3,4030
-0,44%
1.153.372
9:29:58
9.647
0,06%
3,4050
4.266
-0,03%
3,4020
TEF
-2,58%
-1,91%
-4,65%
-6,23%
16,94%
-32,23%
2 SOPOR.
-12 VENTA
3,4070
-0,32%
3,3880
-0,88%
3.924.925
3,4180
3,4000
-0,53%
5.670.161.554
19.295.559.768
UNICAJA
2,7160
-1,09%
330.562
9:30:03
3.947
0,00%
2,7160
8.521
-0,07%
2,7140
UNI
-2,23%
-4,32%
0,82%
117,47%
178,05%
0,00%
1 SOPOR.
nEUTRAL
2,7460
0,00%
2,7160
-1,09%
897.806
2,7460
2,7460
0,00%
2.571.434.468
6.984.016.015
