Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2020
OFF:
5 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.281,2
0,50%
0
9:27:05
0
-
0,0000
0
-
0,0000
INDI
5,62%
0,55%
4,29%
39,50%
98,86%
122,72%
2 RESIS.
12 COMPRA
18.358,8
0,93%
18.254,5
0,36%
0
18.189,5
18.325,8
0,75%
0
0
Acciona
208,0000
2,67%
14.905
9:26:34
255
0,00%
208,0000
95
-0,29%
207,4000
ANA
11,89%
3,57%
15,36%
89,54%
27,28%
327,64%
3 RESIS.
12 COMPRA
209,8000
3,55%
203,4000
0,39%
3.100.240
202,6000
203,4000
0,39%
54.856.653
11.410.183.824
Acerinox
13,1400
-0,30%
113.457
9:27:01
953
0,00%
13,1400
1.677
-0,15%
13,1200
ACX
6,34%
-1,94%
0,46%
27,57%
55,62%
136,49%
Sin Inciden.
4 COMPRA
13,2500
0,53%
13,1000
-0,61%
1.490.825
13,1800
13,2500
0,53%
249.335.371
3.276.266.775
ACS
107,9000
0,09%
14.614
9:27:02
411
0,09%
108,0000
79
-0,09%
107,8000
ACS
27,79%
1,89%
14,53%
117,94%
344,74%
719,24%
Sin Inciden.
12 COMPRA
109,0000
1,11%
107,5000
-0,28%
1.576.851
107,8000
108,2000
0,37%
271.664.594
29.312.609.693
AENA
26,8100
-2,33%
172.888
9:27:03
295
0,00%
26,8100
741
-0,07%
26,7900
AENA
12,55%
-3,10%
5,79%
24,24%
90,02%
0,00%
3 SOPOR.
nEUTRAL
27,4200
-0,11%
26,7300
-2,62%
4.635.127
27,4500
27,3900
-0,22%
1.500.000.000
40.215.000.000
Amadeus
47,7000
0,21%
40.907
9:26:57
174
0,06%
47,7300
325
-0,02%
47,6900
AMS
-23,45%
-0,13%
-18,73%
-29,95%
-11,92%
46,06%
Sin Inciden.
-10 VENTA
48,0000
0,84%
47,4500
-0,32%
1.951.264
47,6000
47,8200
0,46%
450.499.205
21.488.812.079
ArcelorMittal
55,6400
-0,50%
16.022
9:27:03
188
0,07%
55,6800
162
-0,07%
55,6000
MTS
42,80%
-0,32%
21,42%
113,33%
110,26%
532,01%
Sin Inciden.
12 COMPRA
55,9200
0,00%
55,2200
-1,25%
891.464
55,9200
55,7200
-0,36%
775.000.000
43.121.000.000
Banco Sabadell
3,2750
1,02%
725.216
9:27:01
4.250
0,00%
3,2750
2.144
-0,06%
3,2730
SAB
-2,67%
0,49%
2,35%
38,13%
235,97%
267,49%
Sin Inciden.
10 COMPRA
3,2860
1,36%
3,2610
0,59%
2.375.082
3,2420
3,2800
1,17%
5.023.677.732
16.452.544.572
Banco Santander
10,8240
1,61%
3.529.739
9:27:03
51
0,04%
10,8280
3.794
0,00%
10,8240
SAN
7,49%
1,08%
3,42%
84,69%
248,75%
354,93%
1 RESIS.
12 COMPRA
10,9700
2,99%
10,7880
1,28%
38.205.895
10,6520
10,8160
1,54%
14.689.319.502
158.997.194.290
Bankinter
14,5900
1,21%
70.258
9:27:03
2.287
0,03%
14,5950
299
-0,03%
14,5850
BKT
3,07%
4,71%
4,26%
67,85%
176,66%
406,64%
1 RESIS.
12 COMPRA
14,6500
1,63%
14,5050
0,62%
1.025.064
14,4150
14,5150
0,69%
898.866.154
13.114.457.187
BBVA
20,0600
1,42%
485.794
9:27:01
3.862
0,05%
20,0700
5.296
0,00%
20,0600
BBVA
0,05%
0,05%
-5,08%
68,45%
245,32%
526,11%
1 RESIS.
4 COMPRA
20,0900
1,57%
19,9600
0,91%
9.745.028
19,7800
20,0300
1,26%
5.708.968.700
114.521.912.122
Caixabank
10,7950
1,27%
554.599
9:27:05
629
0,05%
10,8000
81
0,00%
10,7950
CABK
3,35%
1,94%
2,33%
74,17%
246,04%
622,92%
Sin Inciden.
10 COMPRA
10,8650
1,92%
10,7300
0,66%
5.986.896
10,6600
10,7950
1,27%
7.024.520.689
75.829.700.838
Cellnex Telecom
30,5200
-0,26%
94.233
9:27:00
909
0,07%
30,5400
340
-0,03%
30,5100
CLNX
12,81%
0,89%
19,13%
-5,22%
-13,28%
127,61%
1 SOPOR.
12 COMPRA
30,6600
0,20%
30,2600
-1,11%
2.875.991
30,6000
30,5000
-0,33%
682.410.971
20.827.182.835
Acciona Energia
21,6200
0,46%
33.734
9:26:31
301
0,00%
21,6200
1.137
-0,19%
21,5800
ANE
-3,48%
-2,88%
1,22%
19,82%
-36,27%
0,00%
1 SOPOR.
-2 VENTA
21,7600
1,12%
21,4800
-0,19%
729.329
21,5200
21,6400
0,56%
324.761.830
7.021.350.765
Enagas
15,0850
-0,26%
76.530
9:26:52
636
0,07%
15,0950
169
0,00%
15,0850
ENG
14,71%
2,64%
11,14%
29,11%
18,74%
29,40%
Sin Inciden.
12 COMPRA
15,2050
0,53%
15,0800
-0,30%
1.154.455
15,1250
15,1300
0,03%
261.990.074
3.952.120.266
Endesa
34,9500
1,95%
124.202
9:27:05
360
0,06%
34,9700
166
-0,03%
34,9400
ELE
15,93%
7,14%
15,27%
67,29%
129,48%
298,09%
2 RESIS.
12 COMPRA
35,0300
2,19%
34,6400
1,05%
4.340.860
34,2800
34,7700
1,43%
1.058.752.117
37.003.386.489
Ferrovial
61,4200
-0,52%
30.623
9:27:04
232
0,10%
61,4800
250
0,00%
61,4200
FER
10,99%
-1,38%
8,40%
46,71%
148,50%
0,00%
Sin Inciden.
6 COMPRA
62,3000
0,91%
61,4200
-0,52%
1.880.865
61,7400
62,1600
0,68%
733.755.372
45.067.254.948
Fluidra
23,8400
-0,67%
38.353
9:26:46
1.014
0,25%
23,9000
240
0,08%
23,8600
FDR
2,94%
-4,31%
-6,04%
9,27%
63,25%
845,32%
1 SOPOR.
-6 VENTA
24,0600
0,25%
23,7000
-1,25%
914.336
24,0000
23,9400
-0,25%
192.129.070
4.580.357.029
Grifols A
10,8550
-0,73%
168.220
9:27:02
1.286
0,14%
10,8700
5.573
-0,05%
10,8500
GRF
1,45%
-3,75%
0,18%
14,72%
-12,35%
-38,29%
1 SOPOR.
-10 VENTA
10,9500
0,14%
10,8300
-0,96%
1.826.028
10,9350
10,9400
0,05%
426.129.798
4.625.638.957
Iberdrola
20,0000
-0,25%
568.662
9:27:04
1.770
0,05%
20,0100
996
-0,03%
19,9950
IBE
9,78%
-0,10%
9,10%
49,97%
109,23%
388,16%
Sin Inciden.
12 COMPRA
20,1600
0,55%
19,9450
-0,52%
11.373.240
20,0500
20,0500
0,00%
6.757.845.603
135.156.912.060
Inditex
57,4400
-0,17%
48.915
9:26:58
874
0,03%
57,4600
224
-0,03%
57,4200
ITX
1,95%
-0,35%
4,65%
14,69%
126,19%
171,11%
Sin Inciden.
10 COMPRA
57,8800
0,59%
57,4400
-0,17%
2.809.678
57,5400
57,6600
0,21%
3.116.652.000
179.020.490.880
Indra
50,9000
0,10%
120.311
9:27:02
3.616
0,10%
50,9500
547
-0,10%
50,8500
IDR
4,86%
-5,24%
-8,25%
165,20%
348,54%
554,42%
1 SOPOR.
-4 VENTA
51,1500
0,59%
50,6000
-0,49%
6.123.830
50,8500
51,1000
0,49%
176.654.402
8.991.709.062
Inmob Colonial
5,4050
-0,37%
184.020
9:27:05
4.230
0,09%
5,4100
1.681
-0,09%
5,4000
COL
-1,10%
3,13%
5,95%
2,83%
-6,79%
10,26%
Sin Inciden.
10 COMPRA
5,4600
0,65%
5,3850
-0,74%
994.628
5,4250
5,4600
0,65%
627.344.687
3.390.798.033
IAG
5,0200
0,92%
688.311
9:27:04
900
0,04%
5,0220
530
0,00%
5,0200
IAG
5,71%
-0,83%
4,21%
33,27%
197,73%
42,29%
1 RESIS.
12 COMPRA
5,0260
1,05%
4,9750
0,02%
3.455.321
4,9740
5,0020
0,56%
4.727.201.147
23.730.549.758
Labor Farmac Rovi
79,2500
1,34%
57.581
9:27:05
165
-0,06%
79,2000
111
-0,32%
79,0000
ROVI
24,80%
1,85%
9,59%
47,54%
106,00%
598,51%
3 RESIS.
12 COMPRA
82,7500
5,82%
77,9000
-0,38%
4.563.294
78,2000
78,4000
0,26%
51.235.762
4.060.434.139
Logista
31,9800
-0,06%
29.605
9:26:52
701
0,06%
32,0000
955
-0,06%
31,9600
LOG
6,18%
-5,20%
2,82%
16,02%
59,23%
196,06%
Sin Inciden.
nEUTRAL
32,1000
0,31%
31,8800
-0,38%
946.768
32,0000
31,9000
-0,31%
132.750.000
4.245.345.000
Mapfre
3,9520
0,56%
284.566
9:27:05
6.335
0,10%
3,9560
1.381
0,00%
3,9520
MAP
-7,71%
0,87%
3,08%
53,29%
135,14%
332,41%
Sin Inciden.
6 COMPRA
3,9600
0,76%
3,9220
-0,20%
1.124.605
3,9300
3,9240
-0,15%
3.079.553.273
12.170.394.535
Merlin Prop
14,0600
0,07%
70.623
9:26:46
2.281
-0,07%
14,0500
1.754
-0,21%
14,0300
MRL
13,11%
3,67%
14,24%
36,38%
78,03%
102,23%
Sin Inciden.
12 COMPRA
14,2500
1,42%
14,0100
-0,28%
992.959
14,0500
14,0700
0,14%
563.724.899
7.925.972.080
Naturgy
25,8600
0,23%
103.753
9:26:41
1.147
0,08%
25,8800
2.178
-0,08%
25,8400
NTGY
-0,23%
1,56%
0,39%
10,22%
17,38%
183,65%
Sin Inciden.
2 COMPRA
26,0400
0,93%
25,8400
0,16%
2.683.053
25,8000
25,8400
0,16%
969.613.801
25.074.212.894
Puig Brands
16,1900
-1,34%
96.135
9:27:04
508
0,19%
16,2200
857
0,00%
16,1900
PUIG
8,88%
-1,99%
-2,87%
-13,40%
0,00%
0,00%
1 SOPOR.
nEUTRAL
16,3900
-0,12%
16,1900
-1,34%
1.556.426
16,4100
16,3800
-0,18%
174.819.678
2.830.330.587
Red Electrica
16,1700
-0,12%
66.234
9:27:04
1.647
0,06%
16,1800
832
-0,06%
16,1600
REE
8,01%
1,43%
12,45%
-0,14%
19,19%
54,12%
Sin Inciden.
12 COMPRA
16,3400
0,93%
16,1400
-0,31%
1.071.004
16,1900
16,1400
-0,31%
541.080.000
8.749.263.600
REPSOL
18,6950
0,13%
106.865
9:27:05
1.189
0,03%
18,7000
913
-0,03%
18,6900
REP
21,06%
6,44%
18,80%
62,16%
54,49%
298,56%
1 RESIS.
12 COMPRA
18,7350
0,35%
18,5700
-0,54%
1.997.841
18,6700
18,6600
-0,05%
1.105.374.336
20.664.973.212
Sacyr
4,4760
-0,22%
143.637
9:26:51
3.517
0,04%
4,4780
1.315
-0,09%
4,4720
SCYR
17,21%
2,09%
13,98%
40,97%
63,59%
352,76%
Sin Inciden.
12 COMPRA
4,4980
0,27%
4,4620
-0,53%
642.919
4,4860
4,4960
0,22%
805.780.142
3.606.671.916
Solaria Energia
19,1450
0,24%
55.086
9:26:49
261
0,05%
19,1550
195
-0,16%
19,1150
SLR
5,48%
-1,31%
5,86%
140,94%
11,69%
3.382,73%
Sin Inciden.
12 COMPRA
19,2750
0,92%
18,9850
-0,60%
1.054.621
19,1000
19,1200
0,10%
124.950.876
2.392.184.521
Telefonica
3,6840
0,88%
989.320
9:27:04
3.857
0,05%
3,6860
2.693
-0,03%
3,6830
TEF
5,47%
4,15%
10,15%
-7,10%
19,02%
-25,41%
Sin Inciden.
8 COMPRA
3,6900
1,04%
3,6380
-0,38%
3.644.655
3,6520
3,6400
-0,33%
5.670.161.554
20.888.875.165
UNICAJA
2,7260
1,04%
540.591
9:27:00
9.699
0,00%
2,7260
10.198
-0,15%
2,7220
UNI
-1,87%
0,37%
-2,86%
84,64%
187,20%
0,00%
Sin Inciden.
4 COMPRA
2,7320
1,26%
2,7020
0,15%
1.473.651
2,6980
2,7200
0,82%
2.571.434.468
7.009.730.360
