Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2020
ON:
Komo arranca la burra algún día debería tener un buen rebote?? O ya no pasa eso en los xixarros
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.592,4
-0,32%
0
12:21:50
0
-
0,0000
0
-
0,0000
INDI
1,64%
-0,06%
4,45%
50,19%
99,41%
97,45%
Sin Inciden.
8 COMPRA
17.592,4
-0,32%
17.400,2
-1,41%
0
17.649,0
17.545,2
-0,59%
0
0
Acciona
187,8000
-1,93%
10.486
12:21:49
53
0,05%
187,9000
196
-0,05%
187,7000
ANA
1,02%
-2,03%
4,97%
82,84%
12,32%
249,89%
1 SOPOR.
4 COMPRA
191,1000
-0,21%
186,9000
-2,40%
1.969.271
191,5000
191,1000
-0,21%
54.856.653
10.302.079.433
Acerinox
13,1200
-0,30%
420.542
12:20:21
2.900
0,08%
13,1300
4.930
-0,08%
13,1100
ACX
3,63%
0,46%
9,60%
44,99%
58,79%
169,84%
Sin Inciden.
10 COMPRA
13,3200
1,22%
13,1000
-0,46%
5.517.511
13,1600
13,3000
1,06%
249.335.371
3.271.280.068
ACS
92,1750
0,57%
74.160
12:21:33
108
0,03%
92,2000
268
-0,03%
92,1500
ACS
8,63%
5,67%
8,98%
101,35%
277,05%
551,78%
Sin Inciden.
12 COMPRA
92,2500
0,65%
90,1500
-1,64%
6.835.698
91,6500
91,5500
-0,11%
271.664.594
25.040.683.952
AENA
25,1700
-0,44%
46.351
12:21:50
918
0,00%
25,1700
2.396
-0,08%
25,1500
AENA
5,67%
3,29%
6,57%
27,15%
90,31%
0,00%
Sin Inciden.
12 COMPRA
25,3100
0,12%
25,0900
-0,75%
1.166.655
25,2800
25,3000
0,08%
1.500.000.000
37.755.000.000
Amadeus
64,4600
-0,09%
64.212
12:21:50
602
0,03%
64,4800
294
-0,03%
64,4400
AMS
2,58%
2,03%
3,04%
-5,47%
19,50%
86,13%
Sin Inciden.
4 COMPRA
65,1000
0,90%
64,1000
-0,65%
4.139.106
64,5200
64,7200
0,31%
450.499.205
29.039.178.754
ArcelorMittal
40,1300
-0,67%
34.175
12:21:50
281
0,00%
40,1300
160
-0,05%
40,1100
MTS
2,71%
1,62%
3,70%
88,05%
49,90%
342,22%
1 SOPOR.
8 COMPRA
40,3800
-0,05%
40,1200
-0,69%
1.371.443
40,4000
40,2900
-0,27%
775.000.000
31.100.750.000
Banco Sabadell
3,3010
0,03%
3.589.718
12:21:50
10.238
0,03%
3,3020
7.213
-0,03%
3,3000
SAB
-1,90%
-3,76%
2,96%
79,13%
308,08%
222,69%
Sin Inciden.
nEUTRAL
3,3060
0,18%
3,2380
-1,88%
11.849.659
3,3000
3,2960
-0,12%
5.023.677.732
16.583.160.193
Banco Santander
10,2140
-0,37%
8.941.426
12:21:50
1.515
0,02%
10,2160
4.274
-0,02%
10,2120
SAN
1,43%
-0,81%
6,33%
130,98%
272,07%
271,64%
Sin Inciden.
10 COMPRA
10,2260
-0,25%
9,9640
-2,81%
91.327.725
10,2520
10,1560
-0,94%
14.689.319.502
150.036.709.393
Bankinter
14,0850
-0,04%
297.678
12:21:50
766
0,00%
14,0850
1.780
-0,07%
14,0750
BKT
-0,49%
-0,91%
3,68%
83,29%
158,70%
366,34%
Sin Inciden.
8 COMPRA
14,0900
0,00%
13,8650
-1,60%
4.192.795
14,0900
14,0250
-0,46%
898.866.154
12.660.529.779
BBVA
20,5200
0,34%
1.576.877
12:21:49
806
0,05%
20,5300
4.664
0,00%
20,5200
BBVA
2,34%
-0,44%
6,90%
118,74%
293,91%
465,08%
Sin Inciden.
12 COMPRA
20,5300
0,39%
20,1000
-1,71%
32.357.516
20,4500
20,2800
-0,83%
5.708.968.700
117.148.037.724
Caixabank
10,5200
0,05%
1.007.247
12:21:50
6.908
0,05%
10,5250
5.742
-0,05%
10,5150
CABK
0,72%
-0,71%
6,29%
98,72%
245,44%
498,97%
Sin Inciden.
12 COMPRA
10,5250
0,10%
10,3400
-1,66%
10.596.238
10,5150
10,4600
-0,52%
7.024.520.689
73.897.957.648
Cellnex Telecom
27,1100
0,78%
229.482
12:21:42
881
0,00%
27,1100
98
-0,04%
27,1000
CLNX
-1,17%
-0,69%
6,58%
-6,01%
-13,70%
81,10%
1 RESIS.
nEUTRAL
27,1500
0,93%
26,8700
-0,11%
6.221.257
26,9000
27,0900
0,71%
682.410.971
18.500.161.424
Acciona Energia
22,0200
-2,05%
69.641
12:20:45
810
0,00%
22,0200
863
-0,09%
22,0000
ANE
-1,70%
-5,66%
5,26%
25,42%
-37,01%
0,00%
1 SOPOR.
-8 VENTA
22,4800
0,00%
21,9800
-2,22%
1.533.495
22,4800
22,4800
0,00%
324.761.830
7.151.255.497
Enagas
13,6850
-1,05%
215.379
12:21:29
3.855
0,04%
13,6900
1.043
-0,04%
13,6800
ENG
4,07%
1,71%
4,73%
26,26%
10,50%
13,89%
Sin Inciden.
8 COMPRA
13,8450
0,11%
13,6200
-1,52%
2.947.462
13,8300
13,8350
0,04%
261.990.074
3.585.334.163
Endesa
30,6500
-1,29%
111.185
12:21:50
970
0,07%
30,6700
693
0,00%
30,6500
ELE
0,07%
-1,92%
0,53%
53,08%
96,62%
219,02%
1 SOPOR.
-2 VENTA
30,9700
-0,26%
30,4700
-1,87%
3.407.820
31,0500
30,9600
-0,29%
1.058.752.117
32.450.752.386
Ferrovial
57,1400
0,60%
47.640
12:21:49
368
0,04%
57,1600
5
0,00%
57,1400
FER
3,25%
1,28%
1,35%
46,04%
132,38%
0,00%
Sin Inciden.
12 COMPRA
57,2000
0,70%
56,5600
-0,42%
2.722.150
56,8000
56,8200
0,04%
733.755.372
41.926.781.956
Fluidra
24,9000
-0,24%
37.295
12:21:46
750
0,08%
24,9200
2.861
-0,08%
24,8800
FDR
7,51%
2,81%
5,96%
8,27%
64,64%
898,52%
1 SOPOR.
12 COMPRA
25,0800
0,48%
24,8400
-0,48%
928.646
24,9600
25,0800
0,48%
192.129.070
4.784.013.843
Grifols A
11,1600
-2,02%
493.434
12:21:49
271
0,04%
11,1650
3.715
-0,04%
11,1550
GRF
4,30%
-1,42%
3,24%
24,43%
-7,20%
-38,71%
4 SOPOR.
2 COMPRA
11,3150
-0,66%
11,1250
-2,33%
5.506.723
11,3900
11,3150
-0,66%
426.129.798
4.755.608.546
Iberdrola
18,4750
-0,91%
1.328.396
12:21:50
6.420
0,03%
18,4800
6.030
-0,03%
18,4700
IBE
0,05%
-0,81%
3,30%
43,69%
88,96%
321,18%
3 SOPOR.
2 COMPRA
18,6650
0,11%
18,4150
-1,23%
24.542.116
18,6450
18,6250
-0,11%
6.681.227.377
123.435.675.790
Inditex
57,0600
1,06%
158.865
12:21:50
160
0,04%
57,0800
2.029
0,00%
57,0600
ITX
1,28%
1,57%
2,40%
17,90%
130,09%
149,78%
1 RESIS.
12 COMPRA
57,0600
1,06%
56,4600
0,00%
9.064.837
56,4600
56,6200
0,28%
3.116.652.000
177.836.163.120
Indra
59,4500
1,45%
324.422
12:21:27
8.774
0,08%
59,5000
1.075
-0,08%
59,4000
IDR
22,48%
9,19%
22,27%
232,44%
470,71%
631,53%
Sin Inciden.
12 COMPRA
59,4500
1,45%
57,9500
-1,11%
19.286.888
58,6000
58,7500
0,26%
176.654.402
10.502.104.199
Inmob Colonial
5,2850
-0,38%
187.838
12:21:50
13.376
0,00%
5,2850
10.799
-0,09%
5,2800
COL
-3,29%
-2,13%
1,34%
10,65%
-9,16%
4,42%
Sin Inciden.
-12 VENTA
5,3050
0,00%
5,2700
-0,66%
992.724
5,3050
5,3050
0,00%
627.344.687
3.315.516.671
IAG
4,7960
-1,98%
6.008.381
12:21:50
59.561
0,08%
4,8000
1.988
0,04%
4,7980
IAG
0,99%
-2,14%
4,44%
30,87%
190,60%
20,68%
2 SOPOR.
2 COMPRA
4,8600
-0,67%
4,7060
-3,82%
28.816.195
4,8930
4,8600
-0,67%
4.727.201.147
22.671.656.701
Labor Farmac Rovi
68,9000
0,66%
49.001
12:21:41
236
0,00%
68,9000
23
-0,07%
68,8500
ROVI
8,50%
6,09%
10,60%
10,28%
103,86%
430,33%
Sin Inciden.
12 COMPRA
69,6500
1,75%
68,5000
0,07%
3.376.169
68,4500
68,6000
0,22%
51.235.762
3.530.144.002
Logista
30,9800
-0,06%
50.173
12:21:16
783
0,06%
31,0000
1.537
0,00%
30,9800
LOG
2,86%
1,97%
8,70%
12,63%
59,54%
215,33%
Sin Inciden.
12 COMPRA
31,0200
0,06%
30,8400
-0,52%
1.554.360
31,0000
31,0000
0,00%
132.750.000
4.112.595.000
Mapfre
4,2080
-0,66%
329.431
12:21:50
3.063
0,05%
4,2100
5.609
-0,05%
4,2060
MAP
-1,73%
-1,96%
2,54%
76,45%
175,01%
272,84%
1 SOPOR.
nEUTRAL
4,2180
-0,42%
4,1700
-1,56%
1.386.246
4,2360
4,2040
-0,76%
3.079.553.273
12.958.760.173
Merlin Prop
12,5500
1,13%
199.597
12:21:49
5.777
0,08%
12,5600
5.213
-0,08%
12,5400
MRL
0,97%
0,64%
3,72%
26,23%
53,95%
60,29%
1 RESIS.
4 COMPRA
12,5500
1,13%
12,3500
-0,48%
2.504.942
12,4100
12,4200
0,08%
563.724.899
7.074.747.482
Naturgy
25,4200
-0,55%
112.003
12:21:50
783
0,08%
25,4400
3.164
0,00%
25,4200
NTGY
-1,93%
-0,47%
3,84%
18,04%
15,25%
141,61%
2 SOPOR.
-8 VENTA
25,5800
0,08%
25,3600
-0,78%
2.847.116
25,5600
25,5400
-0,08%
969.613.801
24.647.582.821
Puig Brands
16,0200
0,19%
219.875
12:21:50
1.556
0,06%
16,0300
184
-0,06%
16,0100
PUIG
7,73%
5,33%
6,66%
-9,75%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,1900
1,25%
15,9700
-0,13%
3.522.398
15,9900
16,1000
0,69%
174.819.678
2.800.611.242
Red Electrica
15,1200
-0,85%
251.295
12:20:45
3.219
0,07%
15,1300
2.829
-0,07%
15,1100
REE
-0,33%
-1,37%
1,21%
-2,29%
6,56%
36,31%
2 SOPOR.
-12 VENTA
15,2700
0,13%
15,1100
-0,92%
3.799.580
15,2500
15,2400
-0,07%
541.080.000
8.181.129.600
REPSOL
16,0150
0,09%
2.165.842
12:21:49
577
0,03%
16,0200
7.432
-0,03%
16,0100
REP
0,57%
-5,80%
1,01%
42,31%
27,49%
237,15%
2 SOPOR.
-2 VENTA
16,2900
1,81%
15,9800
-0,13%
34.685.960
16,0000
16,1950
1,22%
1.105.374.336
17.702.569.991
Sacyr
4,0120
-0,45%
582.710
12:21:47
17.586
0,10%
4,0160
8.846
0,00%
4,0120
SCYR
3,78%
0,55%
6,92%
33,59%
65,64%
260,23%
Sin Inciden.
8 COMPRA
4,0320
0,05%
3,9720
-1,44%
2.337.833
4,0300
4,0320
0,05%
796.857.798
3.196.993.486
Solaria Energia
17,6500
-1,01%
335.355
12:20:35
1.102
0,06%
17,6600
624
-0,06%
17,6400
SLR
-2,75%
-3,53%
5,03%
120,44%
-9,17%
2.419,29%
Sin Inciden.
2 COMPRA
17,8500
0,11%
17,4000
-2,41%
5.919.016
17,8300
17,8500
0,11%
124.950.876
2.205.382.961
Telefonica
3,4370
0,56%
3.043.181
12:21:49
433
0,03%
3,4380
3.572
0,00%
3,4370
TEF
-1,60%
-0,75%
-3,53%
-5,12%
18,32%
-31,43%
Sin Inciden.
-12 VENTA
3,4370
0,56%
3,3880
-0,88%
10.459.413
3,4180
3,4000
-0,53%
5.670.161.554
19.488.345.261
UNICAJA
2,7520
0,22%
1.133.377
12:21:26
13.715
0,07%
2,7540
11.883
-0,07%
2,7500
UNI
-0,94%
-2,48%
2,76%
121,65%
183,39%
0,00%
Sin Inciden.
6 COMPRA
2,7580
0,44%
2,7000
-1,68%
3.119.054
2,7460
2,7460
0,00%
2.571.434.468
7.076.587.656
