Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2020
OFF:
15 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.313,8
0,68%
0
12:46:00
0
-
0,0000
0
-
0,0000
INDI
5,81%
0,66%
4,41%
39,66%
99,08%
122,97%
2 RESIS.
12 COMPRA
18.358,8
0,93%
18.253,5
0,35%
0
18.189,5
18.325,8
0,75%
0
0
Acciona
212,2000
4,74%
43.164
12:46:02
71
0,09%
212,4000
53
0,00%
212,2000
ANA
14,15%
5,46%
17,46%
92,99%
29,59%
335,42%
4 RESIS.
12 COMPRA
212,4000
4,84%
203,4000
0,39%
9.159.401
202,6000
203,4000
0,39%
54.856.653
11.640.581.767
Acerinox
13,2600
0,61%
301.322
12:45:19
4.909
0,08%
13,2700
761
0,00%
13,2600
ACX
7,31%
-1,49%
0,92%
28,15%
56,33%
137,57%
Sin Inciden.
8 COMPRA
13,2600
0,61%
13,1000
-0,61%
3.995.530
13,1800
13,2500
0,53%
249.335.371
3.306.187.019
ACS
109,0000
1,11%
54.480
12:45:40
467
0,09%
109,1000
731
-0,09%
108,9000
ACS
29,09%
2,45%
15,16%
119,15%
347,21%
723,79%
Sin Inciden.
12 COMPRA
109,0000
1,11%
107,3000
-0,46%
5.938.320
107,8000
108,2000
0,37%
271.664.594
29.611.440.746
AENA
26,9200
-1,93%
353.225
12:45:35
604
0,00%
26,9200
426
-0,07%
26,9000
AENA
13,01%
-2,81%
6,10%
24,61%
90,59%
0,00%
2 SOPOR.
nEUTRAL
27,4200
-0,11%
26,7300
-2,62%
9.508.817
27,4500
27,3900
-0,22%
1.500.000.000
40.380.000.000
Amadeus
48,3900
1,66%
177.205
12:45:58
170
0,08%
48,4300
374
0,00%
48,3900
AMS
-22,34%
0,92%
-17,88%
-29,21%
-11,00%
47,59%
Sin Inciden.
-8 VENTA
48,5000
1,89%
47,4500
-0,32%
8.574.950
47,6000
47,8200
0,46%
450.499.205
21.799.656.530
ArcelorMittal
57,0800
2,07%
56.454
12:45:41
684
0,00%
57,0800
754
-0,11%
57,0200
MTS
46,49%
1,86%
24,08%
118,00%
114,86%
545,86%
2 RESIS.
12 COMPRA
57,0800
2,07%
55,2200
-1,25%
3.222.394
55,9200
55,7200
-0,36%
775.000.000
44.237.000.000
Banco Sabadell
3,2650
0,71%
2.480.809
12:45:59
19.880
0,06%
3,2670
2.537
0,00%
3,2650
SAB
-2,97%
0,46%
2,32%
38,09%
235,87%
267,38%
Sin Inciden.
10 COMPRA
3,2860
1,36%
3,2580
0,49%
8.099.841
3,2420
3,2800
1,17%
5.023.677.732
16.402.307.795
Banco Santander
10,9580
2,87%
9.303.242
12:46:01
1.720
0,02%
10,9600
4.168
0,00%
10,9580
SAN
8,82%
2,33%
4,70%
86,97%
253,06%
360,56%
1 RESIS.
12 COMPRA
10,9960
3,23%
10,7880
1,28%
101.944.926
10,6520
10,8160
1,54%
14.689.319.502
160.965.563.103
Bankinter
14,5000
0,59%
180.096
12:45:45
1.405
0,00%
14,5000
2.534
-0,07%
14,4900
BKT
2,44%
4,24%
3,79%
67,10%
175,42%
404,38%
Sin Inciden.
12 COMPRA
14,6500
1,63%
14,4800
0,45%
2.611.392
14,4150
14,5150
0,69%
898.866.154
13.033.559.233
BBVA
20,0400
1,31%
1.295.024
12:46:01
3.875
0,10%
20,0600
7.472
0,00%
20,0400
BBVA
-0,05%
0,30%
-4,84%
68,88%
246,18%
527,68%
1 RESIS.
6 COMPRA
20,1000
1,62%
19,9400
0,81%
25.952.281
19,7800
20,0300
1,26%
5.708.968.700
114.407.732.748
Caixabank
10,6550
-0,05%
1.457.753
12:45:40
3.803
0,00%
10,6550
8.679
-0,05%
10,6500
CABK
2,01%
0,85%
1,24%
72,31%
242,34%
615,20%
Sin Inciden.
2 COMPRA
10,8650
1,92%
10,6550
-0,05%
15.532.358
10,6600
10,7950
1,27%
7.024.520.689
74.846.267.941
Cellnex Telecom
30,6900
0,29%
289.031
12:45:56
739
0,03%
30,7000
1.120
-0,03%
30,6800
CLNX
13,43%
0,76%
18,98%
-5,34%
-13,39%
127,32%
1 SOPOR.
12 COMPRA
30,7800
0,59%
30,2600
-1,11%
8.870.361
30,6000
30,5000
-0,33%
682.410.971
20.943.192.700
Acciona Energia
21,5800
0,28%
86.783
12:45:52
803
0,19%
21,6200
815
0,00%
21,5800
ANE
-3,66%
-2,97%
1,12%
19,71%
-36,33%
0,00%
1 SOPOR.
-10 VENTA
21,7600
1,12%
21,3800
-0,65%
1.872.777
21,5200
21,6400
0,56%
324.761.830
7.008.360.291
Enagas
15,1500
0,17%
500.114
12:45:46
729
0,03%
15,1550
2.144
-0,03%
15,1450
ENG
15,21%
2,37%
10,85%
28,77%
18,43%
29,06%
Sin Inciden.
12 COMPRA
15,2200
0,63%
15,0800
-0,30%
7.576.727
15,1250
15,1300
0,03%
261.990.074
3.969.149.621
Endesa
35,0100
2,13%
390.455
12:46:01
645
0,06%
35,0300
2
0,00%
35,0100
ELE
16,13%
7,36%
15,50%
67,63%
129,94%
298,88%
2 RESIS.
12 COMPRA
35,2300
2,77%
34,6400
1,05%
13.669.830
34,2800
34,7700
1,43%
1.058.752.117
37.066.911.616
Ferrovial
60,8000
-1,52%
98.779
12:45:40
398
0,07%
60,8400
887
0,00%
60,8000
FER
9,87%
-2,47%
7,20%
45,09%
145,75%
0,00%
2 SOPOR.
4 COMPRA
62,3000
0,91%
60,8000
-1,52%
6.005.763
61,7400
62,1600
0,68%
733.755.372
44.612.326.618
Fluidra
24,0400
0,17%
72.569
12:45:42
454
0,17%
24,0800
1.632
0,00%
24,0400
FDR
3,80%
-3,99%
-5,73%
9,63%
63,80%
848,47%
1 SOPOR.
-6 VENTA
24,1000
0,42%
23,7000
-1,25%
1.744.559
24,0000
23,9400
-0,25%
192.129.070
4.618.782.843
Grifols A
10,9550
0,18%
389.154
12:45:37
7.400
0,05%
10,9600
3.254
-0,09%
10,9450
GRF
2,38%
-3,31%
0,64%
15,25%
-11,95%
-38,01%
1 SOPOR.
-10 VENTA
10,9550
0,18%
10,8300
-0,96%
4.263.182
10,9350
10,9400
0,05%
426.129.798
4.668.251.937
Iberdrola
20,0300
-0,10%
1.963.458
12:46:02
4.451
0,05%
20,0400
2.424
0,00%
20,0300
IBE
9,95%
-0,10%
9,10%
49,97%
109,23%
388,16%
Sin Inciden.
12 COMPRA
20,1600
0,55%
19,7600
-1,45%
39.328.064
20,0500
20,0500
0,00%
6.757.845.603
135.359.647.428
Inditex
57,1400
-0,70%
378.592
12:46:01
1.208
0,04%
57,1600
1.680
-0,04%
57,1200
ITX
1,42%
-0,97%
4,00%
13,97%
124,78%
169,41%
Sin Inciden.
4 COMPRA
57,8800
0,59%
56,9200
-1,08%
21.632.747
57,5400
57,6600
0,21%
3.116.652.000
178.085.495.280
Indra
50,3000
-1,08%
359.842
12:45:33
1.971
0,10%
50,3500
1.612
-0,10%
50,2500
IDR
3,63%
-5,81%
-8,79%
163,63%
345,88%
550,54%
1 SOPOR.
-4 VENTA
51,1500
0,59%
50,0500
-1,57%
18.100.053
50,8500
51,1000
0,49%
176.654.402
8.885.716.421
Inmob Colonial
5,4500
0,46%
729.384
12:45:48
9.175
0,09%
5,4550
2.251
0,00%
5,4500
COL
-0,27%
3,61%
6,44%
3,30%
-6,36%
10,77%
Sin Inciden.
10 COMPRA
5,4750
0,92%
5,3850
-0,74%
3.975.143
5,4250
5,4600
0,65%
627.344.687
3.419.028.544
IAG
5,0380
1,29%
1.723.576
12:46:00
16.306
0,08%
5,0420
5.728
0,00%
5,0380
IAG
6,09%
-0,67%
4,37%
33,48%
198,20%
42,52%
1 RESIS.
12 COMPRA
5,0420
1,37%
4,9750
0,02%
8.683.376
4,9740
5,0020
0,56%
4.727.201.147
23.815.639.379
Labor Farmac Rovi
79,5000
1,66%
157.430
12:43:36
241
0,13%
79,6000
30
0,00%
79,5000
ROVI
25,20%
1,21%
8,90%
46,61%
104,72%
594,14%
2 RESIS.
12 COMPRA
82,7500
5,82%
77,9000
-0,38%
12.515.685
78,2000
78,4000
0,26%
51.235.762
4.073.243.079
Logista
31,9800
-0,06%
111.756
12:45:45
2.135
0,06%
32,0000
2.032
-0,06%
31,9600
LOG
6,18%
-5,44%
2,57%
15,73%
58,83%
195,32%
Sin Inciden.
nEUTRAL
32,2200
0,69%
31,8800
-0,38%
3.573.957
32,0000
31,9000
-0,31%
132.750.000
4.245.345.000
Mapfre
3,9460
0,41%
509.627
12:45:26
1.364
0,00%
3,9460
4.482
-0,05%
3,9440
MAP
-7,85%
0,97%
3,19%
53,45%
135,38%
332,85%
Sin Inciden.
6 COMPRA
3,9600
0,76%
3,9220
-0,20%
2.010.988
3,9300
3,9240
-0,15%
3.079.553.273
12.151.917.215
Merlin Prop
14,1600
0,78%
299.101
12:45:55
2.878
0,00%
14,1600
1.560
-0,14%
14,1400
MRL
13,92%
3,60%
14,16%
36,28%
77,90%
102,09%
Sin Inciden.
12 COMPRA
14,2500
1,42%
14,0100
-0,28%
4.235.270
14,0500
14,0700
0,14%
563.724.899
7.982.344.570
Naturgy
25,9000
0,39%
193.733
12:45:57
1.988
0,08%
25,9200
1.539
0,00%
25,9000
NTGY
-0,08%
1,41%
0,23%
10,05%
17,20%
183,22%
Sin Inciden.
nEUTRAL
26,0400
0,93%
25,8400
0,16%
5.017.685
25,8000
25,8400
0,16%
969.613.801
25.112.997.446
Puig Brands
16,2700
-0,85%
163.473
12:45:32
300
0,06%
16,2800
768
0,00%
16,2700
PUIG
9,41%
-1,75%
-2,63%
-13,19%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3900
-0,12%
16,1800
-1,40%
2.659.706
16,4100
16,3800
-0,18%
174.819.678
2.844.316.161
Red Electrica
16,2000
0,06%
207.213
12:45:36
2.806
0,12%
16,2200
3.378
0,00%
16,2000
REE
8,21%
1,06%
12,03%
-0,51%
18,75%
53,55%
Sin Inciden.
12 COMPRA
16,3400
0,93%
16,1400
-0,31%
3.356.851
16,1900
16,1400
-0,31%
541.080.000
8.765.496.000
REPSOL
18,7100
0,21%
546.309
12:45:33
2.058
0,05%
18,7200
2.025
-0,03%
18,7050
REP
21,16%
6,21%
18,54%
61,81%
54,16%
297,72%
Sin Inciden.
12 COMPRA
18,8250
0,83%
18,5700
-0,54%
10.221.441
18,6700
18,6600
-0,05%
1.105.374.336
20.681.553.827
Sacyr
4,4780
-0,18%
1.334.162
12:45:13
5.143
0,04%
4,4800
3.742
-0,09%
4,4740
SCYR
17,26%
1,54%
13,37%
40,22%
62,72%
350,35%
Sin Inciden.
12 COMPRA
4,5200
0,76%
4,4620
-0,53%
5.974.377
4,4860
4,4960
0,22%
805.780.142
3.608.283.476
Solaria Energia
19,2550
0,81%
302.825
12:45:47
470
0,00%
19,2550
330
-0,13%
19,2300
SLR
6,09%
-0,90%
6,30%
141,95%
12,16%
3.397,27%
Sin Inciden.
12 COMPRA
19,2800
0,94%
18,9850
-0,60%
5.830.895
19,1000
19,1200
0,10%
124.950.876
2.405.929.117
Telefonica
3,6820
0,82%
4.218.087
12:45:47
3.280
0,03%
3,6830
952
-0,03%
3,6810
TEF
5,41%
3,28%
9,23%
-7,87%
18,03%
-26,03%
Sin Inciden.
8 COMPRA
3,7250
2,00%
3,6380
-0,38%
15.530.996
3,6520
3,6400
-0,33%
5.670.161.554
20.877.534.842
UNICAJA
2,7080
0,37%
1.251.635
12:45:55
18.523
0,07%
2,7100
12.235
-0,07%
2,7060
UNI
-2,52%
0,15%
-3,08%
84,23%
186,56%
0,00%
Sin Inciden.
2 COMPRA
2,7320
1,26%
2,7000
0,07%
3.389.428
2,6980
2,7200
0,82%
2.571.434.468
6.963.444.539
