Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2020
OFF:
33 Min
Komo arranca la burra algún día debería tener un buen rebote?? O ya no pasa eso en los xixarros
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.633,9
-0,09%
0
15:24:40
0
-
0,0000
0
-
0,0000
INDI
1,88%
0,28%
4,81%
50,71%
100,09%
98,13%
Sin Inciden.
12 COMPRA
17.651,5
0,01%
17.400,2
-1,41%
0
17.649,0
17.545,2
-0,59%
0
0
Acciona
188,7000
-1,46%
14.519
15:24:32
103
0,11%
188,9000
137
0,00%
188,7000
ANA
1,51%
-1,77%
5,25%
83,32%
12,62%
250,82%
1 SOPOR.
4 COMPRA
191,1000
-0,21%
186,9000
-2,40%
2.739.735
191,5000
191,1000
-0,21%
54.856.653
10.351.450.421
Acerinox
13,1700
0,08%
502.409
15:24:32
794
0,00%
13,1700
2.688
-0,08%
13,1600
ACX
4,03%
0,38%
9,52%
44,87%
58,67%
169,64%
Sin Inciden.
10 COMPRA
13,3200
1,22%
13,1000
-0,46%
6.616.727
13,1600
13,3000
1,06%
249.335.371
3.283.746.836
ACS
92,7000
1,15%
137.802
15:24:40
97
0,00%
92,7000
2.236
-0,05%
92,6500
ACS
9,25%
6,99%
10,34%
103,86%
281,75%
559,90%
2 RESIS.
12 COMPRA
92,7000
1,15%
90,1500
-1,64%
12.774.245
91,6500
91,5500
-0,11%
271.664.594
25.183.307.864
AENA
25,2000
-0,32%
71.377
15:24:40
362
0,12%
25,2300
1.539
0,04%
25,2100
AENA
5,79%
3,57%
6,86%
27,50%
90,84%
0,00%
Sin Inciden.
12 COMPRA
25,3100
0,12%
25,0900
-0,75%
1.798.700
25,2800
25,3000
0,08%
1.500.000.000
37.800.000.000
Amadeus
64,6000
0,12%
107.014
15:24:40
412
0,03%
64,6200
648
-0,03%
64,5800
AMS
2,80%
2,03%
3,04%
-5,47%
19,50%
86,13%
Sin Inciden.
4 COMPRA
65,1000
0,90%
64,1000
-0,65%
6.913.104
64,5200
64,7200
0,31%
450.499.205
29.102.248.643
ArcelorMittal
40,3000
-0,25%
50.799
15:24:38
331
0,07%
40,3300
340
0,02%
40,3100
MTS
3,15%
2,38%
4,47%
89,45%
51,02%
345,53%
Sin Inciden.
12 COMPRA
40,3800
-0,05%
40,0400
-0,89%
2.047.200
40,4000
40,2900
-0,27%
775.000.000
31.232.500.000
Banco Sabadell
3,2980
-0,06%
4.703.119
15:24:39
245
0,06%
3,3000
2.217
0,03%
3,2990
SAB
-1,99%
-3,41%
3,33%
79,78%
309,56%
223,86%
Sin Inciden.
2 COMPRA
3,3130
0,39%
3,2380
-1,88%
15.510.886
3,3000
3,2960
-0,12%
5.023.677.732
16.568.089.160
Banco Santander
10,2480
-0,04%
13.838.446
15:24:38
1.969
0,04%
10,2520
4.923
0,00%
10,2480
SAN
1,77%
-0,39%
6,79%
131,97%
273,67%
273,24%
Sin Inciden.
12 COMPRA
10,3000
0,47%
9,9640
-2,81%
141.816.395
10,2520
10,1560
-0,94%
14.689.319.502
150.536.146.256
Bankinter
14,0250
-0,46%
374.258
15:24:38
1.979
0,14%
14,0450
311
0,07%
14,0350
BKT
-0,92%
-0,74%
3,86%
83,62%
159,16%
367,16%
Sin Inciden.
10 COMPRA
14,1050
0,11%
13,8650
-1,60%
5.248.968
14,0900
14,0250
-0,46%
898.866.154
12.606.597.810
BBVA
20,5600
0,54%
2.714.312
15:24:40
6.966
0,05%
20,5700
10.949
-0,05%
20,5500
BBVA
2,54%
0,24%
7,63%
120,23%
296,60%
468,94%
1 RESIS.
12 COMPRA
20,6400
0,93%
20,1000
-1,71%
55.806.255
20,4500
20,2800
-0,83%
5.708.968.700
117.376.396.472
Caixabank
10,5200
0,05%
1.662.018
15:24:36
1.914
0,05%
10,5250
9.839
0,00%
10,5200
CABK
0,72%
-0,28%
6,75%
99,57%
246,91%
501,52%
Sin Inciden.
12 COMPRA
10,5600
0,43%
10,3400
-1,66%
17.484.429
10,5150
10,4600
-0,52%
7.024.520.689
73.897.957.648
Cellnex Telecom
27,4400
2,01%
450.573
15:24:38
897
0,04%
27,4500
1.500
-0,04%
27,4300
CLNX
0,04%
-0,47%
6,82%
-5,80%
-13,51%
81,50%
1 RESIS.
nEUTRAL
27,4600
2,08%
26,8700
-0,11%
12.363.723
26,9000
27,0900
0,71%
682.410.971
18.725.357.044
Acciona Energia
22,0200
-2,05%
106.987
15:24:32
2.361
0,09%
22,0400
2.079
-0,09%
22,0000
ANE
-1,70%
-6,26%
4,59%
24,62%
-37,41%
0,00%
1 SOPOR.
-8 VENTA
22,4800
0,00%
21,9400
-2,40%
2.355.854
22,4800
22,4800
0,00%
324.761.830
7.151.255.497
Enagas
13,7200
-0,80%
326.438
15:24:40
3.087
0,04%
13,7250
383
-0,04%
13,7150
ENG
4,33%
1,71%
4,73%
26,26%
10,50%
13,89%
Sin Inciden.
8 COMPRA
13,8450
0,11%
13,6200
-1,52%
4.478.729
13,8300
13,8350
0,04%
261.990.074
3.594.503.815
Endesa
30,7400
-1,00%
171.172
15:24:40
946
0,03%
30,7500
251
-0,03%
30,7300
ELE
0,36%
-1,54%
0,92%
53,68%
97,39%
220,27%
1 SOPOR.
-2 VENTA
30,9700
-0,26%
30,4700
-1,87%
5.261.827
31,0500
30,9600
-0,29%
1.058.752.117
32.546.040.077
Ferrovial
57,2200
0,74%
92.850
15:24:36
998
0,07%
57,2600
778
0,00%
57,2200
FER
3,40%
1,60%
1,67%
46,50%
133,12%
0,00%
Sin Inciden.
12 COMPRA
57,3000
0,88%
56,5600
-0,42%
5.312.877
56,8000
56,8200
0,04%
733.755.372
41.985.482.386
Fluidra
24,9800
0,08%
59.461
15:24:35
597
0,08%
25,0000
1.100
-0,08%
24,9600
FDR
7,86%
2,89%
6,04%
8,35%
64,77%
899,32%
1 SOPOR.
12 COMPRA
25,0800
0,48%
24,8400
-0,48%
1.485.336
24,9600
25,0800
0,48%
192.129.070
4.799.384.169
Grifols A
11,1600
-2,02%
685.438
15:24:35
1.067
0,04%
11,1650
3.786
-0,04%
11,1550
GRF
4,30%
-1,55%
3,10%
24,26%
-7,33%
-38,79%
4 SOPOR.
2 COMPRA
11,3150
-0,66%
11,1250
-2,33%
7.649.488
11,3900
11,3150
-0,66%
426.129.798
4.755.608.546
Iberdrola
18,5200
-0,67%
2.213.030
15:24:40
2.029
0,03%
18,5250
2.990
0,00%
18,5200
IBE
0,30%
-0,54%
3,58%
44,08%
89,47%
322,32%
3 SOPOR.
4 COMPRA
18,6650
0,11%
18,4150
-1,23%
40.985.316
18,6450
18,6250
-0,11%
6.681.227.377
123.736.331.022
Inditex
57,2000
1,31%
286.746
15:24:39
1.327
0,03%
57,2200
747
0,00%
57,2000
ITX
1,53%
1,71%
2,55%
18,06%
130,41%
150,13%
1 RESIS.
12 COMPRA
57,2400
1,38%
56,4600
0,00%
16.401.871
56,4600
56,6200
0,28%
3.116.652.000
178.272.494.400
Indra
59,8000
2,05%
528.407
15:24:40
895
0,00%
59,8000
873
-0,17%
59,7000
IDR
23,20%
9,65%
22,79%
233,84%
473,11%
634,61%
1 RESIS.
12 COMPRA
60,0500
2,47%
57,9500
-1,11%
31.598.739
58,6000
58,7500
0,26%
176.654.402
10.563.933.240
Inmob Colonial
5,2700
-0,66%
601.380
15:24:28
2.367
0,00%
5,2700
9.228
-0,09%
5,2650
COL
-3,57%
-2,59%
0,86%
10,13%
-9,59%
3,92%
1 SOPOR.
-12 VENTA
5,3050
0,00%
5,2550
-0,94%
3.169.273
5,3050
5,3050
0,00%
627.344.687
3.306.106.500
IAG
4,7980
-1,94%
7.238.240
15:24:40
4.477
0,04%
4,8000
5.594
-0,02%
4,7970
IAG
1,03%
-2,04%
4,55%
31,00%
190,90%
20,81%
2 SOPOR.
2 COMPRA
4,8600
-0,67%
4,7060
-3,82%
34.729.076
4,8930
4,8600
-0,67%
4.727.201.147
22.681.111.103
Labor Farmac Rovi
69,5500
1,61%
66.284
15:24:35
369
0,14%
69,6500
362
0,00%
69,5500
ROVI
9,53%
6,70%
11,24%
10,92%
105,04%
433,41%
2 RESIS.
12 COMPRA
69,9000
2,12%
68,5000
0,07%
4.610.052
68,4500
68,6000
0,22%
51.235.762
3.563.447.247
Logista
31,1200
0,39%
85.607
15:24:32
1.859
0,06%
31,1400
267
0,00%
31,1200
LOG
3,32%
2,44%
9,19%
13,14%
60,26%
216,76%
2 RESIS.
12 COMPRA
31,1400
0,45%
30,8400
-0,52%
2.664.090
31,0000
31,0000
0,00%
132.750.000
4.131.180.000
Mapfre
4,1940
-0,99%
537.401
15:24:33
4.738
0,05%
4,1960
702
0,00%
4,1940
MAP
-2,06%
-2,10%
2,39%
76,20%
174,62%
272,31%
1 SOPOR.
nEUTRAL
4,2180
-0,42%
4,1700
-1,56%
2.253.860
4,2360
4,2040
-0,76%
3.079.553.273
12.915.646.427
Merlin Prop
12,6100
1,61%
304.755
15:24:32
2.932
0,00%
12,6100
4.346
-0,16%
12,5900
MRL
1,45%
0,80%
3,88%
26,43%
54,19%
60,54%
1 RESIS.
6 COMPRA
12,6300
1,77%
12,3500
-0,48%
3.842.961
12,4100
12,4200
0,08%
563.724.899
7.108.570.976
Naturgy
25,3600
-0,78%
183.895
15:24:32
912
0,08%
25,3800
1.627
0,00%
25,3600
NTGY
-2,16%
-0,63%
3,68%
17,85%
15,07%
141,23%
3 SOPOR.
-8 VENTA
25,5800
0,08%
25,3400
-0,86%
4.663.577
25,5600
25,5400
-0,08%
969.613.801
24.589.405.993
Puig Brands
16,1100
0,75%
279.900
15:24:33
4.495
0,00%
16,1100
14
-0,06%
16,1000
PUIG
8,34%
5,72%
7,06%
-9,41%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,1900
1,25%
15,9700
-0,13%
4.509.189
15,9900
16,1000
0,69%
174.819.678
2.816.345.013
Red Electrica
15,1400
-0,72%
462.190
15:24:31
1.065
0,00%
15,1400
4.612
-0,07%
15,1300
REE
-0,20%
-1,24%
1,34%
-2,16%
6,70%
36,49%
2 SOPOR.
-12 VENTA
15,2700
0,13%
15,0300
-1,44%
6.997.557
15,2500
15,2400
-0,07%
541.080.000
8.191.951.200
REPSOL
16,1200
0,75%
2.714.114
15:24:38
1.875
0,03%
16,1250
12.519
-0,03%
16,1150
REP
1,22%
-5,04%
1,83%
43,46%
28,53%
239,89%
1 SOPOR.
nEUTRAL
16,2900
1,81%
15,9800
-0,13%
43.751.518
16,0000
16,1950
1,22%
1.105.374.336
17.818.634.296
Sacyr
4,0300
0,00%
867.860
15:24:32
498
0,05%
4,0320
2.426
0,00%
4,0300
SCYR
4,24%
1,00%
7,40%
34,18%
66,38%
261,84%
Sin Inciden.
10 COMPRA
4,0320
0,05%
3,9720
-1,44%
3.497.476
4,0300
4,0320
0,05%
796.857.798
3.211.336.926
Solaria Energia
17,4850
-1,93%
422.891
15:24:22
92
0,03%
17,4900
512
-0,06%
17,4750
SLR
-3,66%
-4,51%
3,96%
118,19%
-10,10%
2.393,57%
1 SOPOR.
nEUTRAL
17,8500
0,11%
17,4000
-2,41%
7.394.249
17,8300
17,8500
0,11%
124.950.876
2.184.766.067
Telefonica
3,4310
0,38%
3.932.445
15:24:40
780
0,00%
3,4310
12.803
-0,03%
3,4300
TEF
-1,77%
-1,24%
-4,01%
-5,59%
17,74%
-31,77%
Sin Inciden.
-12 VENTA
3,4380
0,59%
3,3880
-0,88%
13.492.219
3,4180
3,4000
-0,53%
5.670.161.554
19.454.324.292
UNICAJA
2,7620
0,58%
1.741.371
15:24:33
2.764
0,07%
2,7640
12.761
0,00%
2,7620
UNI
-0,58%
-1,91%
3,36%
122,94%
185,04%
0,00%
1 RESIS.
10 COMPRA
2,7740
1,02%
2,7000
-1,68%
4.809.667
2,7460
2,7460
0,00%
2.571.434.468
7.102.302.001
