MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
18:00:44
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,2500
-3,51%
0
18:00:44
8.102
-100,00%
0,0000
5
0,00%
8,2500
AMEN
-3,51%
-3,51%
-3,51%
-3,51%
-13,16%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,2500
-3,51%
13.232.166
109.165.370
Agile Content
2,1600
0,00%
14.425
18:00:44
1.662
1,85%
2,2000
2.340
-0,93%
2,1400
AGIL
-25,52%
-1,82%
-5,26%
-37,93%
-52,84%
0,00%
Sin Inciden.
-12 VENTA
2,2400
3,70%
2,1600
0,00%
31.158
2,1600
2,2400
3,70%
23.207.112
50.127.362
Alquiber
12,2000
-0,81%
110
18:00:44
34.800
4,10%
12,7000
485
0,00%
12,2000
ALQ
22,00%
2,52%
1,67%
46,11%
96,77%
0,00%
3 SOPOR.
8 COMPRA
12,2000
-0,81%
12,2000
-0,81%
1.342
12,3000
12,2000
-0,81%
5.401.421
65.897.336
ALTIA CONSULT
6,4000
0,00%
0
18:00:44
2.201
0,00%
6,4000
200
-1,56%
6,3000
ALC
39,13%
0,00%
2,40%
38,53%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,4000
0,00%
6,4000
0,00%
0
6,4000
6,4000
0,00%
6.878.185
44.020.384
ARTECHE
11,7000
1,74%
2.759
18:00:44
1.008
0,00%
11,7000
320
-3,42%
11,3000
ART
56,00%
-2,54%
9,52%
84,00%
275,82%
0,00%
Sin Inciden.
12 COMPRA
11,7000
1,74%
11,4000
-0,87%
32.280
11,5000
11,6000
0,87%
57.094.013
667.999.952
BIOTECHNOLOGY ASSETS
0,4050
-4,48%
384.621
18:00:44
12.200
1,48%
0,4110
2.500
-2,47%
0,3950
BST
44,64%
-4,00%
29,52%
19,30%
124,18%
-93,38%
3 SOPOR.
4 COMPRA
0,4230
-0,24%
0,3980
-6,13%
155.772
0,4240
0,4230
-0,24%
68.127.066
27.591.462
CATENON
1,3000
0,00%
11.554
18:00:44
11.350
0,00%
1,3000
5.935
-4,62%
1,2400
COM
92,59%
-2,99%
4,84%
51,16%
-34,67%
-2,99%
Sin Inciden.
4 COMPRA
1,3000
0,00%
1,2500
-3,85%
15.020
1,3000
1,3000
0,00%
18.733.848
24.354.002
CLERHP
3,7800
3,56%
12.682
18:00:44
500
0,00%
3,7800
1.125
-4,76%
3,6000
CLR
-20,75%
6,78%
9,57%
-8,03%
95,85%
0,00%
4 RESIS.
8 COMPRA
3,7800
3,56%
3,5900
-1,64%
47.938
3,6500
3,5900
-1,64%
14.796.834
55.932.033
ENERGIA INNOVACION
2,4100
1,26%
43.642
18:00:44
502
6,64%
2,5700
500
-2,90%
2,3400
EIDF
-21,37%
2,55%
-27,30%
-62,28%
0,00%
0,00%
Sin Inciden.
-12 VENTA
2,4700
3,78%
2,3400
-1,68%
105.177
2,3800
2,4700
3,78%
63.466.415
152.954.060
Energy Solar
2,4900
1,22%
4.876
18:00:44
347
0,00%
2,4900
900
-9,64%
2,2500
ETC
-11,07%
5,96%
-8,79%
-25,67%
0,00%
0,00%
1 RESIS.
-2 VENTA
2,4900
1,22%
2,4000
-2,44%
12.141
2,4600
2,4200
-1,63%
26.951.376
67.108.926
Enerside Energy
2,6800
-8,84%
2.902
18:00:44
2.795
8,96%
2,9200
300
-4,48%
2,5600
ENRS
-32,32%
-9,33%
7,94%
16,24%
-51,77%
0,00%
2 SOPOR.
-8 VENTA
2,7200
-7,48%
2,6800
-8,84%
7.777
2,9400
2,6800
-8,84%
39.036.550
104.617.954
Euroespes
0,3400
0,00%
0
18:00:44
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-33,33%
-45,16%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,6000
1,56%
17.606
18:00:44
1.000
0,77%
2,6200
1.000
-1,15%
2,5700
FACE
55,69%
-1,14%
4,42%
40,54%
0,39%
237,66%
1 RESIS.
8 COMPRA
2,6000
1,56%
2,5100
-1,95%
45.776
2,5600
2,5500
-0,39%
25.776.709
67.019.443
Gen Gal Com
143,0000
0,70%
0
18:00:44
42
0,00%
143,0000
42
-1,40%
141,0000
YGGC
1,42%
1,42%
1,42%
1,42%
0,00%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
143,0000
0,70%
26.000.000
3.718.000.000
Gigas Hosting
5,2500
0,96%
232
18:00:44
150
1,90%
5,3500
962
-0,95%
5,2000
GIGA
-27,59%
1,94%
-7,89%
-21,64%
-44,74%
0,00%
Sin Inciden.
-8 VENTA
5,2500
0,96%
5,2500
0,96%
1.218
5,2000
5,2500
0,96%
12.348.252
64.828.323
Greening
4,9800
8,50%
1.445
18:00:44
2.407
0,00%
4,9800
1.000
-10,04%
4,4800
GGR
-17,28%
10,91%
18,57%
-20,70%
0,00%
0,00%
2 RESIS.
8 COMPRA
4,9900
8,71%
4,8600
5,88%
7.196
4,5900
4,9900
8,71%
29.102.276
144.929.334
GRINO ECOLOGIC
1,0800
0,00%
1
18:00:44
4.630
0,00%
1,0800
4.855
-4,63%
1,0300
GRI
-12,90%
4,85%
0,00%
-23,94%
-43,16%
-52,42%
3 RESIS.
8 COMPRA
1,0800
0,00%
1,0800
0,00%
1
1,0800
1,0800
0,00%
30.601.387
33.049.498
Hannun
0,1700
0,00%
0
18:00:44
24.577
-0,59%
0,1690
30.500
-3,53%
0,1640
HAN
-8,60%
0,00%
-6,59%
-27,35%
-81,01%
0,00%
Sin Inciden.
-8 VENTA
0,1700
0,00%
0,1700
0,00%
0
0,1700
0,1700
0,00%
40.652.790
6.910.974
Holaluz
1,2450
-0,40%
955
18:00:44
1.512
3,21%
1,2850
1.400
-1,20%
1,2300
HLZ
15,28%
-0,40%
-1,19%
-7,78%
-87,45%
0,00%
Sin Inciden.
-12 VENTA
1,2800
2,40%
1,2450
-0,40%
1.189
1,2500
1,2800
2,40%
21.888.719
27.251.455
IFFE Futura Br
0,7200
0,00%
41.950
18:00:44
321
1,39%
0,7300
30
0,00%
0,7200
YPMR
5,11%
2,86%
-1,37%
14,29%
29,73%
-34,55%
Sin Inciden.
12 COMPRA
0,7300
1,39%
0,7200
0,00%
30.204
0,7200
0,7250
0,69%
434.830.325
313.077.834
Iflex Flexible
1,7700
-1,67%
188
18:00:44
2.067
8,47%
1,9200
1.000
-15,25%
1,5000
IFLEX
10,63%
18,00%
-5,35%
7,27%
0,00%
0,00%
3 SOPOR.
12 COMPRA
1,7700
-1,67%
1,7700
-1,67%
333
1,8000
1,7700
-1,67%
9.719.300
17.203.161
Izertis
10,6500
-0,47%
1.087
18:00:44
660
0,47%
10,7000
170
-3,76%
10,2500
IZER
9,79%
0,47%
16,27%
9,79%
32,13%
0,00%
Sin Inciden.
12 COMPRA
10,7000
0,00%
10,6500
-0,47%
11.577
10,7000
10,7000
0,00%
28.734.720
306.024.768
Kompuestos
0,9800
-2,00%
0
18:00:44
5.200
4,08%
1,0200
5.200
0,00%
0,9800
KOM
-2,97%
-2,00%
-2,00%
30,67%
-34,67%
0,00%
3 RESIS.
-10 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
0,9800
-2,00%
12.155.700
11.912.586
Labiana Health
3,9000
1,56%
1.945
18:00:44
2.270
1,03%
3,9400
1.000
0,00%
3,9000
LAB
31,76%
20,37%
8,33%
30,87%
-12,06%
0,00%
3 RESIS.
12 COMPRA
3,9000
1,56%
3,8400
0,00%
7.586
3,8400
3,8400
0,00%
7.221.255
28.162.895
Lleidanetworks
1,2400
-5,70%
53.776
18:00:44
1.900
2,02%
1,2650
792
-3,23%
1,2000
LLN
26,53%
3,36%
4,68%
5,13%
-48,21%
0,00%
1 SOPOR.
8 COMPRA
1,3200
0,38%
1,2300
-6,46%
66.682
1,3150
1,2900
-1,90%
16.049.943
19.901.929
Llorente Cuenca
9,8000
0,51%
6.010
18:00:44
2.920
2,04%
10,0000
157
0,00%
9,8000
LLYC
64,71%
4,26%
9,50%
8,89%
-11,71%
0,00%
Sin Inciden.
12 COMPRA
10,0000
2,56%
9,7000
-0,51%
58.898
9,7500
9,7000
-0,51%
11.639.570
114.067.786
Making Science
9,0000
0,56%
600
18:00:44
641
2,22%
9,2000
300
-3,89%
8,6500
MAKS
17,65%
0,00%
-2,17%
12,50%
-33,94%
0,00%
1 RESIS.
4 COMPRA
9,1500
2,23%
9,0000
0,56%
5.400
8,9500
9,0500
1,12%
8.982.056
80.838.504
NBI Bearings
3,3400
0,60%
30
18:00:44
70
0,00%
3,3400
648
-1,20%
3,3000
NBI
-16,50%
0,60%
1,21%
-29,54%
-34,51%
102,42%
3 RESIS.
nEUTRAL
3,3400
0,60%
3,3400
0,60%
100
3,3200
3,3400
0,60%
12.330.268
41.183.095
Pangaea Onc Br
1,7000
2,41%
1.880
18:00:44
2.927
0,00%
1,7000
3.015
-2,35%
1,6600
PANG
-3,95%
2,41%
2,41%
-2,86%
19,72%
0,00%
4 RESIS.
12 COMPRA
1,7000
2,41%
1,7000
2,41%
3.196
1,6600
1,7000
2,41%
34.414.559
58.504.750
Proeduca Altus Br
33,2000
-0,60%
0
18:00:44
0
-
0,0000
0
-
0,0000
PRO
10,67%
-0,60%
-1,19%
39,50%
86,52%
0,00%
Sin Inciden.
-2 VENTA
33,4000
0,00%
33,4000
0,00%
0
33,4000
33,2000
-0,60%
45.178.967
1.499.941.704
REVENGA SMART
1,0500
0,00%
0
18:00:44
1.332
-100,00%
0,0000
250
-9,52%
0,9500
RSS
-39,66%
0,00%
3,96%
-62,50%
0,00%
0,00%
3 RESIS.
2 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
11.055.967
11.608.765
ROBOT
2,4400
0,00%
0
18:00:44
2.000
4,10%
2,5400
2.100
-0,82%
2,4200
RBT
32,61%
0,00%
-12,86%
95,20%
31,18%
0,00%
3 RESIS.
4 COMPRA
2,4400
0,00%
2,4400
0,00%
0
2,4400
2,4400
0,00%
2.779.314
6.781.526
SECUOYA GRUPO
27,0000
0,00%
0
18:00:44
202
0,74%
27,2000
97
-3,70%
26,0000
SEC
50,84%
4,65%
8,87%
95,65%
409,43%
198,28%
3 RESIS.
12 COMPRA
27,0000
0,00%
27,0000
0,00%
0
27,0000
27,0000
0,00%
8.073.574
217.986.498
Seresco
7,7500
-1,27%
2.770
18:00:44
1.000
1,29%
7,8500
250
-5,16%
7,3500
SCO
77,75%
-4,32%
-7,19%
64,89%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,7500
-1,27%
7,4500
-5,10%
21.468
7,8500
7,6500
-2,55%
9.103.012
70.548.343
Solucion Cuatro
17,4000
-2,25%
43
18:00:44
145
0,00%
17,4000
213
-5,75%
16,4000
480S
72,28%
-0,57%
1,16%
50,00%
14,47%
0,00%
Sin Inciden.
8 COMPRA
17,4000
-2,25%
17,4000
-2,25%
748
17,8000
17,4000
-2,25%
2.732.362
47.543.099
Substrate
0,1035
0,49%
1.539.667
18:00:44
21.000
1,45%
0,1050
59.853
-2,42%
0,1010
SAI
0,68%
-4,25%
-8,14%
-35,84%
-93,45%
0,00%
Sin Inciden.
-12 VENTA
0,1045
1,46%
0,1010
-1,94%
159.356
0,1030
0,1040
0,97%
152.621.883
15.796.365
Tecnoquark
0,9300
0,00%
0
18:00:44
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TESLA ENERGY
0,1130
0,00%
0
18:00:44
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Vanadi Coffee
0,7240
9,70%
1.219.810
18:00:44
3.000
4,42%
0,7560
2.700
2,21%
0,7400
VANA
293,48%
-2,37%
76,25%
-18,82%
0,00%
0,00%
2 RESIS.
8 COMPRA
0,7780
17,88%
0,6520
-1,21%
883.142
0,6600
0,6600
0,00%
31.108.801
22.522.772