MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:21
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
0
9:52:22
6.407
-100,00%
0,0000
5
0,00%
8,1500
AMEN
-12,37%
-4,68%
-4,68%
-12,37%
-30,34%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
3,3400
-4,57%
3.461
11:32:17
500
2,40%
3,4200
476
0,00%
3,3400
AGIL
1,21%
-6,18%
-4,57%
-10,93%
-53,74%
0,00%
4 SOPOR.
-12 VENTA
3,5000
0,00%
3,3400
-4,57%
11.560
3,5000
3,5000
0,00%
23.207.112
77.511.754
Alquiber
9,0500
0,56%
0
11:35:47
555
0,00%
9,0500
560
-1,10%
8,9500
ALQ
-12,14%
0,56%
1,12%
-13,81%
77,45%
0,00%
3 RESIS.
12 COMPRA
9,0500
0,56%
9,0000
0,00%
0
9,0000
9,0500
0,56%
5.401.421
48.882.860
ALTIA CONSULT
4,6600
1,75%
132
12:00:43
1.100
-2,15%
4,5600
1.118
-2,15%
4,5600
ALC
9,39%
2,19%
2,19%
10,95%
0,00%
0,00%
1 RESIS.
12 COMPRA
4,6600
1,75%
4,6600
1,75%
615
4,5800
4,6600
1,75%
6.878.185
32.052.342
ARTECHE
6,2000
0,81%
790
12:20:57
560
0,00%
6,2000
458
-1,61%
6,1000
ART
55,00%
1,64%
-1,59%
61,46%
57,22%
0,00%
Sin Inciden.
-2 VENTA
6,2000
0,81%
6,1000
-0,81%
4.898
6,1500
6,1000
-0,81%
57.094.013
353.982.881
BIOTECHNOLOGY ASSETS
0,3360
9,09%
275.020
12:35:21
2.905
-0,74%
0,3335
7.002
-4,46%
0,3210
BST
-15,15%
-10,83%
8,81%
-20,94%
-48,23%
-94,82%
Sin Inciden.
6 COMPRA
0,3460
12,34%
0,3080
0,00%
92.407
0,3080
0,3080
0,00%
64.770.512
21.762.892
CATENON
0,7800
-1,27%
145
10:53:46
400
2,56%
0,8000
1.405
0,00%
0,7800
COM
-8,45%
-0,64%
11,43%
-13,53%
-57,61%
-22,00%
1 SOPOR.
nEUTRAL
0,7800
-1,27%
0,7800
-1,27%
113
0,7900
0,7800
-1,27%
18.733.848
14.612.401
CLERHP
4,1200
-0,72%
5.173
12:25:19
300
1,70%
4,1900
87
0,00%
4,1200
CLR
-1,90%
0,00%
-3,96%
23,72%
224,41%
0,00%
Sin Inciden.
-6 VENTA
4,2500
2,41%
4,1200
-0,72%
21.313
4,1500
4,1500
0,00%
14.561.772
59.994.501
Commcenter
1,9800
-1,98%
0
9:00:20
1.942
4,04%
2,0600
2.020
4,04%
2,0600
CMM
-6,60%
0,00%
0,00%
-6,60%
7,03%
18,56%
3 RESIS.
4 COMPRA
2,0200
0,00%
2,0200
0,00%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
ENERGIA INNOVACION
3,7700
-0,79%
24.483
12:35:10
300
-0,13%
3,7650
10
-3,18%
3,6500
EIDF
-39,68%
-11,62%
-17,89%
-3,44%
0,00%
0,00%
1 SOPOR.
-12 VENTA
3,8850
2,24%
3,5250
-7,24%
92.301
3,8000
3,7550
-1,18%
59.440.650
224.091.251
Energy Solar
3,2900
1,23%
5.365
12:18:37
3.425
0,00%
3,2900
625
-0,91%
3,2600
ETC
-29,09%
2,81%
7,17%
-31,46%
0,00%
0,00%
Sin Inciden.
10 COMPRA
3,3700
3,69%
3,2800
0,92%
17.651
3,2500
3,2800
0,92%
26.951.376
88.670.027
Enerside Energy
4,0200
0,00%
423
9:56:06
360
0,00%
4,0200
395
-1,49%
3,9600
ENRS
22,94%
-4,29%
12,92%
14,86%
0,00%
0,00%
Sin Inciden.
2 COMPRA
4,0200
0,00%
3,9600
-1,49%
1.700
4,0200
4,0200
0,00%
37.750.300
151.756.206
Euroconsult Group
1,6000
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
ECG
0,00%
0,00%
0,00%
0,00%
10,34%
0,00%
3 RESIS.
12 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
27.233.730
43.573.968
Euroespes
0,3400
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
1,6100
0,63%
5.491
11:31:01
900
0,31%
1,6150
997
-3,42%
1,5550
FACE
-19,50%
0,94%
4,55%
-35,86%
-62,47%
-4,17%
Sin Inciden.
nEUTRAL
1,6500
3,13%
1,5500
-3,13%
8.841
1,6000
1,6050
0,31%
22.589.351
36.368.855
Gen Gal Com
141,0000
-0,70%
0
9:00:20
39
1,42%
143,0000
39
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
1,44%
0,00%
3 RESIS.
8 COMPRA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
7,4000
-1,33%
2.756
11:46:31
160
1,35%
7,5000
150
-0,68%
7,3500
GIGA
6,94%
-6,33%
-14,45%
1,37%
-33,93%
0,00%
Sin Inciden.
-6 VENTA
7,5000
0,00%
7,4000
-1,33%
20.394
7,5000
7,5000
0,00%
11.644.365
86.168.301
Greening
6,4000
0,63%
1.945
12:27:58
995
0,00%
6,4000
466
-0,94%
6,3400
GGR
26,23%
-1,54%
-2,14%
25,49%
0,00%
0,00%
Sin Inciden.
-4 VENTA
6,4600
1,57%
6,3000
-0,94%
12.448
6,3600
6,3000
-0,94%
29.102.276
186.254.566
GRINO ECOLOGIC
1,2200
0,00%
0
9:00:21
1.000
3,28%
1,2600
4.099
0,00%
1,2200
GRI
-18,67%
-3,17%
-3,17%
-24,22%
-39,00%
-48,52%
Sin Inciden.
-12 VENTA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
30.601.387
37.333.692
Hannun
0,1980
-0,50%
29
12:02:50
25.140
0,51%
0,1990
25.211
-3,03%
0,1920
HAN
-10,00%
1,54%
-4,81%
-40,72%
0,00%
0,00%
3 RESIS.
nEUTRAL
0,1980
-0,50%
0,1980
-0,50%
6
0,1990
0,1980
-0,50%
40.652.790
8.049.252
Holaluz
1,2900
-0,77%
7.878
12:12:49
174
0,78%
1,3000
1.200
-0,39%
1,2850
HLZ
-59,94%
-5,15%
22,86%
-46,25%
-89,16%
0,00%
Sin Inciden.
-4 VENTA
1,3200
1,54%
1,2800
-1,54%
10.163
1,3000
1,3200
1,54%
21.888.719
28.236.448
IFFE Futura Br
0,6350
2,42%
0
9:00:21
5.350
0,00%
0,6350
2.988
-2,36%
0,6200
YPMR
-13,01%
2,42%
-0,78%
-16,45%
27,00%
-37,75%
3 RESIS.
8 COMPRA
0,6350
2,42%
0,6200
0,00%
0
0,6200
0,6350
2,42%
434.830.325
276.117.256
Iflex Flexible
1,5500
0,00%
0
9:00:20
3.200
2,58%
1,5900
4.627
2,58%
1,5900
IFLEX
-7,74%
0,00%
-3,13%
0,00%
0,00%
0,00%
3 RESIS.
-8 VENTA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
6.037.561
9.358.220
Izertis
9,8600
0,00%
4.834
11:38:49
3.425
0,41%
9,9000
470
0,00%
9,8600
IZER
7,41%
0,00%
-1,40%
12,81%
33,24%
0,00%
Sin Inciden.
-8 VENTA
9,8600
0,00%
9,8600
0,00%
47.663
9,8600
9,8600
0,00%
26.995.424
266.174.881
Kompuestos
1,0100
0,00%
2.500
12:02:31
51
0,99%
1,0200
5.500
0,00%
1,0100
KOM
29,49%
4,12%
18,13%
24,69%
-56,09%
0,00%
Sin Inciden.
12 COMPRA
1,0100
0,00%
1,0100
0,00%
2.525
1,0100
1,0100
0,00%
12.155.700
12.277.257
Labiana Health
2,1000
-1,87%
43.877
12:34:05
600
4,76%
2,2000
2.972
0,00%
2,1000
LAB
68,00%
-1,87%
-17,32%
73,55%
0,00%
0,00%
Sin Inciden.
-10 VENTA
2,1000
-1,87%
2,1000
-1,87%
92.142
2,1400
2,1000
-1,87%
7.221.255
15.164.636
Lleidanetworks
0,9900
-1,00%
3.437
12:01:40
585
2,53%
1,0150
2.500
1,01%
1,0000
LLN
28,57%
-4,81%
-5,71%
10,74%
-75,72%
0,00%
Sin Inciden.
-12 VENTA
1,0100
1,00%
0,9820
-1,80%
3.403
1,0000
0,9820
-1,80%
16.049.943
15.889.444
Llorente Cuenca
7,4000
3,50%
800
11:28:46
890
0,00%
7,4000
500
-2,70%
7,2000
LLYC
-11,38%
8,03%
-4,52%
-15,91%
-38,33%
0,00%
2 RESIS.
nEUTRAL
7,4000
3,50%
7,3000
2,10%
5.920
7,1500
7,3000
2,10%
11.639.570
86.132.818
Making Science
8,8000
-1,12%
0
9:06:18
1.400
2,27%
9,0000
840
0,00%
8,8000
MAKS
-11,51%
0,00%
1,15%
-16,51%
-66,38%
0,00%
3 SOPOR.
-6 VENTA
8,9000
0,00%
8,8000
-1,12%
0
8,9000
8,8000
-1,12%
8.982.056
79.042.093
NBI Bearings
4,1200
-0,48%
0
9:00:33
1.248
0,00%
4,1200
613
-0,97%
4,0800
NBI
-17,27%
-0,48%
-5,50%
3,00%
-30,17%
0,00%
Sin Inciden.
-12 VENTA
4,1400
0,00%
4,1200
-0,48%
0
4,1400
4,1200
-0,48%
12.330.268
50.800.704
Pangaea Onc Br
1,7800
0,00%
350
12:01:28
380
0,00%
1,7800
2.924
-3,93%
1,7100
PANG
-3,26%
6,59%
4,09%
-4,30%
-12,75%
0,00%
Sin Inciden.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
623
1,7800
1,7800
0,00%
34.414.559
61.257.915
Proeduca Altus Br
32,0000
-1,23%
139
11:38:19
19
1,88%
32,6000
364
0,00%
32,0000
PRO
86,05%
-5,33%
11,11%
83,91%
73,44%
0,00%
Sin Inciden.
nEUTRAL
32,6000
0,62%
32,0000
-1,23%
4.448
32,4000
32,6000
0,62%
45.178.967
1.445.726.944
REVENGA SMART
2,6400
0,00%
0
11:02:41
1.760
0,00%
2,6400
2.938
-2,27%
2,5800
RSS
-12,00%
0,00%
-14,84%
-19,51%
0,00%
0,00%
3 RESIS.
-4 VENTA
2,6400
0,00%
2,6400
0,00%
0
2,6400
2,6400
0,00%
11.055.967
29.187.753
ROBOT
1,8300
1,67%
200
12:00:17
300
0,00%
1,8300
10.660
-3,83%
1,7600
RBT
25,34%
12,96%
52,50%
22,00%
-23,75%
0,00%
3 RESIS.
12 COMPRA
1,8300
1,67%
1,8300
1,67%
366
1,8000
1,8300
1,67%
2.850.483
5.216.384
SECUOYA GRUPO
16,4000
0,61%
0
9:00:20
153
-0,61%
16,3000
250
-0,61%
16,3000
SEC
97,59%
5,13%
7,89%
160,32%
124,66%
252,67%
3 RESIS.
12 COMPRA
16,4000
0,61%
16,3000
0,00%
0
16,3000
16,4000
0,61%
8.073.574
132.406.614
Seresco
4,5600
0,00%
0
9:00:20
1.084
2,19%
4,6600
13
2,19%
4,6600
SCO
1,79%
-2,56%
9,62%
17,53%
0,00%
0,00%
2 RESIS.
8 COMPRA
4,5600
0,00%
4,5600
0,00%
0
4,5600
4,5600
0,00%
9.604.012
43.794.295
Solucion Cuatro
12,0000
0,00%
0
11:25:16
371
-0,83%
11,9000
225
-5,00%
11,4000
480S
71,43%
0,00%
0,84%
37,93%
-26,65%
0,00%
Sin Inciden.
12 COMPRA
12,0000
0,00%
12,0000
0,00%
0
12,0000
12,0000
0,00%
2.732.362
32.788.344
Substrate
0,1102
-2,30%
301.850
12:36:15
6.000
2,00%
0,1124
10.800
0,00%
0,1102
SAI
-51,45%
2,00%
11,51%
-53,74%
0,00%
0,00%
Sin Inciden.
4 COMPRA
0,1148
1,77%
0,1100
-2,48%
33.264
0,1128
0,1140
1,06%
106.155.583
11.698.345
Tecnoquark
0,9300
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TESLA ENERGY
0,1130
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tier1
2,9600
0,68%
52.032
12:29:48
37.029
0,00%
2,9600
108.507
-0,68%
2,9400
TR1
62,64%
11,28%
13,85%
57,45%
49,08%
0,00%
Sin Inciden.
12 COMPRA
2,9600
0,68%
2,9400
0,00%
154.015
2,9400
2,9600
0,68%
10.000.000
29.600.000
Vanadi Coffee
0,0238
0,00%
0
10:03:37
52.900
2,52%
0,0244
109.700
-4,20%
0,0228
VANA
-87,14%
-16,78%
2,59%
-86,32%
0,00%
0,00%
Sin Inciden.
-2 VENTA
0,0238
0,00%
0,0238
0,00%
0
0,0238
0,0238
0,00%
24.615.702
585.854