MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
CATENON
1,2100
11,01%
153.332
18:01:45
2.000
0,83%
1,2200
5.932
-2,48%
1,1800
COM
79,26%
15,24%
7,08%
63,51%
-23,90%
16,35%
3 RESIS.
12 COMPRA
1,2500
14,68%
1,1000
0,92%
185.532
1,0900
1,1000
0,92%
18.733.848
22.667.956
Solucion Cuatro
17,4000
7,41%
1.278
18:01:45
50
0,00%
17,4000
260
-8,05%
16,0000
480S
72,28%
13,73%
16,00%
46,22%
48,72%
0,00%
3 RESIS.
12 COMPRA
17,5000
8,02%
17,1000
5,56%
22.237
16,2000
17,1000
5,56%
2.732.362
47.543.099
ARTECHE
18,9000
3,28%
10.769
18:01:45
887
0,00%
18,9000
350
-3,17%
18,3000
ART
152,00%
10,53%
37,96%
195,31%
486,96%
0,00%
Sin Inciden.
12 COMPRA
18,9000
3,28%
18,1000
-1,09%
203.534
18,3000
18,6000
1,64%
57.094.013
1.079.076.846
Making Science
9,0000
1,69%
1.953
18:01:45
2.200
4,44%
9,4000
50
-8,89%
8,2000
MAKS
17,65%
7,14%
0,00%
4,65%
-20,26%
0,00%
1 RESIS.
10 COMPRA
9,0000
1,69%
8,8500
0,00%
17.577
8,8500
8,8500
0,00%
8.982.056
80.838.504
ALTIA CONSULT
6,4000
4,07%
5.526
18:01:45
1.178
0,00%
6,4000
1.000
-7,81%
5,9000
ALC
39,13%
6,67%
-0,78%
30,61%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,4000
4,07%
6,3000
2,44%
35.366
6,1500
6,3000
2,44%
6.878.185
44.020.384
Vanadi Coffee
0,3250
5,86%
525.505
18:01:45
10.220
0,00%
0,3250
13.000
-4,31%
0,3110
VANA
76,63%
5,54%
-20,39%
-2,41%
0,00%
0,00%
1 RESIS.
-4 VENTA
0,3250
5,86%
0,3020
-1,63%
170.789
0,3070
0,3040
-0,98%
35.239.748
11.452.918
SECUOYA GRUPO
30,4000
4,11%
0
18:01:45
207
0,00%
30,4000
88
-4,61%
29,0000
SEC
69,83%
4,83%
17,83%
100,00%
473,58%
230,13%
3 RESIS.
12 COMPRA
29,2000
0,00%
29,2000
0,00%
0
29,2000
30,4000
4,11%
8.073.574
245.436.650
Seresco
7,6000
-1,94%
2.040
18:01:45
1.000
3,29%
7,8500
1.000
-3,95%
7,3000
SCO
74,31%
3,36%
-1,28%
57,79%
0,00%
0,00%
2 SOPOR.
4 COMPRA
7,7000
-0,65%
7,5500
-2,58%
15.504
7,7500
7,7000
-0,65%
9.103.012
69.182.891
Facephi Biometria
2,6800
1,13%
16.560
18:01:45
1.000
0,37%
2,6900
487
-1,12%
2,6500
FACE
60,48%
3,08%
3,08%
77,48%
27,62%
446,94%
2 RESIS.
12 COMPRA
2,6800
1,13%
2,6200
-1,13%
44.381
2,6500
2,6500
0,00%
26.624.087
71.352.553
Llorente Cuenca
8,3500
-0,60%
689
18:01:45
24
5,39%
8,8000
336
-2,40%
8,1500
LLYC
40,34%
2,45%
3,09%
4,38%
-19,71%
0,00%
Sin Inciden.
-10 VENTA
8,6000
2,38%
8,3500
-0,60%
5.753
8,4000
8,4000
0,00%
11.639.570
97.190.410
Labiana Health
4,3400
0,93%
500
18:01:45
380
0,00%
4,3400
250
-2,30%
4,2400
LAB
46,62%
1,88%
4,33%
79,34%
14,21%
0,00%
4 RESIS.
12 COMPRA
4,3400
0,93%
4,3000
0,00%
2.170
4,3000
4,3000
0,00%
7.221.255
31.340.247
Pangaea Onc Br
1,7000
0,00%
0
18:01:45
4.117
0,00%
1,7000
2.995
-1,76%
1,6700
PANG
-3,95%
1,80%
3,66%
-0,58%
24,09%
0,00%
Sin Inciden.
nEUTRAL
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Alquiber
12,5000
0,00%
0
18:01:45
107
0,00%
12,5000
405
-0,80%
12,4000
ALQ
25,00%
1,63%
-1,57%
36,61%
52,44%
0,00%
Sin Inciden.
2 COMPRA
12,5000
0,00%
12,5000
0,00%
0
12,5000
12,5000
0,00%
5.401.421
67.517.763
Substrate
0,0812
-0,25%
416.831
18:01:45
7.000
2,96%
0,0836
84.175
0,00%
0,0812
SAI
-21,01%
1,48%
-14,38%
-19,57%
-85,83%
0,00%
Sin Inciden.
-4 VENTA
0,0828
1,72%
0,0810
-0,49%
33.847
0,0814
0,0820
0,74%
152.621.883
12.392.897
BIOTECHNOLOGY ASSETS
0,3960
-1,49%
265.583
18:01:45
4.800
0,00%
0,3960
28
-2,53%
0,3860
BST
41,43%
1,02%
2,86%
32,44%
122,97%
-93,05%
Sin Inciden.
8 COMPRA
0,4080
1,49%
0,3830
-4,73%
105.171
0,4020
0,4010
-0,25%
69.370.016
27.470.526
Greening
4,0000
-2,44%
32.334
18:01:45
500
9,75%
4,3900
1.350
-2,75%
3,8900
GGR
-33,55%
0,50%
-13,42%
-39,21%
0,00%
0,00%
Sin Inciden.
-10 VENTA
4,3400
5,85%
4,0000
-2,44%
129.336
4,1000
4,2000
2,44%
29.102.276
116.409.104
ENERGIA INNOVACION
1,8300
-0,11%
103.054
18:01:45
3.480
2,19%
1,8700
2.460
-1,64%
1,8000
EIDF
-40,29%
0,33%
-16,83%
-58,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
1,8680
1,97%
1,8000
-1,75%
188.589
1,8320
1,8400
0,44%
63.466.415
116.143.539
CLERHP
4,2000
0,00%
24.228
18:01:45
1.000
2,38%
4,3000
158
-1,19%
4,1500
CLR
-11,95%
0,24%
-3,85%
-12,37%
191,10%
0,00%
1 RESIS.
8 COMPRA
4,2700
1,67%
4,1900
-0,24%
101.758
4,2000
4,2400
0,95%
14.796.834
62.146.703
TESLA ENERGY
0,1130
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Gen Gal Com
141,0000
-0,70%
0
18:01:45
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-8 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Euroespes
0,3400
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-34,62%
-45,16%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Hannun
0,1500
0,00%
0
18:01:45
25.000
6,67%
0,1600
7.143
-6,67%
0,1400
HAN
-19,35%
0,00%
7,14%
-23,47%
-70,00%
0,00%
3 RESIS.
8 COMPRA
0,1500
0,00%
0,1500
0,00%
0
0,1500
0,1500
0,00%
40.652.790
6.097.919
Tecnoquark
0,9300
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
ROBOT
2,8000
0,00%
0
18:01:45
1.800
0,00%
2,8000
1.900
-4,29%
2,6800
RBT
52,17%
0,00%
-8,50%
141,38%
49,73%
0,00%
3 RESIS.
10 COMPRA
2,8000
0,00%
2,8000
0,00%
0
2,8000
2,8000
0,00%
2.779.314
7.782.079
Kompuestos
0,9950
0,00%
10
18:01:45
4.900
4,52%
1,0400
5.080
0,00%
0,9950
KOM
-1,49%
0,00%
0,00%
22,09%
-21,03%
0,00%
3 RESIS.
-8 VENTA
0,9950
0,00%
0,9950
0,00%
10
0,9950
0,9950
0,00%
12.155.700
12.094.922
GRINO ECOLOGIC
1,0400
0,00%
0
18:01:45
4.588
4,81%
1,0900
14.734
0,00%
1,0400
GRI
-16,13%
0,00%
-1,89%
-19,38%
-32,47%
-41,57%
3 RESIS.
4 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
30.601.387
31.825.442
Lleidanetworks
1,5350
1,99%
6.296
18:01:45
6.670
0,98%
1,5500
1.000
0,33%
1,5400
LLN
56,63%
-0,65%
-6,69%
36,44%
-11,78%
0,00%
1 RESIS.
2 COMPRA
1,5500
2,99%
1,5100
0,33%
9.664
1,5050
1,5100
0,33%
16.049.943
24.636.663
NBI Bearings
3,0000
0,00%
0
18:01:45
1.645
1,33%
3,0400
845
-1,33%
2,9600
NBI
-25,00%
-0,66%
-5,66%
-33,33%
-36,17%
109,79%
Sin Inciden.
-12 VENTA
3,0000
0,00%
3,0000
0,00%
0
3,0000
3,0000
0,00%
12.330.268
36.990.804
Energy Solar
2,5400
-1,93%
6.700
18:01:45
2.000
2,76%
2,6100
85
-3,54%
2,4500
ETC
-9,29%
-0,78%
-3,42%
-12,41%
0,00%
0,00%
1 SOPOR.
-6 VENTA
2,5600
-1,16%
2,4700
-4,63%
17.018
2,5900
2,5600
-1,16%
26.951.376
68.456.495
Izertis
9,3600
-0,43%
1.094
19:40:01
840
0,43%
9,4000
4.673
-0,43%
9,3200
IZER
-3,51%
-1,06%
-5,09%
-7,72%
14,22%
0,00%
2 SOPOR.
-12 VENTA
9,4400
0,43%
9,3200
-0,85%
10.240
9,4000
9,4000
0,00%
28.734.720
268.956.979
Enerside Energy
2,0600
0,00%
10.544
18:01:45
3.186
0,00%
2,0600
1.025
-7,28%
1,9100
ENRS
-47,98%
-1,90%
-7,21%
-36,81%
-63,86%
0,00%
Sin Inciden.
-12 VENTA
2,0600
0,00%
2,0000
-2,91%
21.721
2,0600
2,0400
-0,97%
42.901.284
88.376.645
IFFE Futura Br
0,8500
-2,30%
120
18:01:45
5.716
2,35%
0,8700
15.350
-0,59%
0,8450
YPMR
24,09%
-2,30%
-5,56%
33,86%
37,10%
-15,84%
1 SOPOR.
-4 VENTA
0,8500
-2,30%
0,8500
-2,30%
102
0,8700
0,8500
-2,30%
434.830.325
369.605.776
Gigas Hosting
4,7200
-2,07%
7.001
18:01:45
1.349
1,69%
4,8000
2.113
-0,42%
4,7000
GIGA
-34,90%
-2,48%
-4,84%
-37,07%
-51,93%
0,00%
3 SOPOR.
-12 VENTA
4,8000
-0,41%
4,7000
-2,49%
33.045
4,8200
4,7000
-2,49%
12.348.252
58.283.749
Iflex Flexible
1,5600
-1,27%
130
18:01:45
985
7,69%
1,6800
1.000
0,00%
1,5600
IFLEX
-2,50%
-2,50%
-8,24%
-2,50%
0,00%
0,00%
3 SOPOR.
-12 VENTA
1,5600
-1,27%
1,5600
-1,27%
203
1,5800
1,5600
-1,27%
10.849.578
16.925.342
Holaluz
1,1500
-1,71%
4.902
18:01:45
1.500
3,48%
1,1900
780
0,43%
1,1550
HLZ
6,48%
-3,36%
-4,17%
-8,73%
-87,36%
0,00%
Sin Inciden.
-12 VENTA
1,1600
-0,85%
1,1500
-1,71%
5.637
1,1700
1,1500
-1,71%
21.888.719
25.172.027
1NKEMIA IUCT
0,2960
-4,52%
0
17:50:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
5
18:01:45
5.878
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-9,94%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
1,9000
-2,06%
17.691
18:01:45
3.141
2,63%
1,9500
1.654
0,00%
1,9000
AGIL
-34,48%
-7,77%
-5,00%
-41,36%
-53,66%
0,00%
1 SOPOR.
-12 VENTA
1,9800
2,06%
1,9000
-2,06%
33.613
1,9400
1,9400
0,00%
23.207.112
44.093.513
REVENGA SMART
1,1500
-9,45%
500
18:01:45
3.774
0,00%
1,1500
1.080
-29,57%
0,8100
RSS
-33,91%
-14,81%
-4,17%
-61,67%
0,00%
0,00%
4 SOPOR.
-2 VENTA
1,2100
-4,72%
1,1500
-9,45%
575
1,2700
1,2100
-4,72%
11.055.967
12.714.362