MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,1460
-0,68%
463.531
18:01:30
16.670
2,74%
0,1500
14.345
-0,34%
0,1455
VANA
-9,88%
-5,83%
-38,09%
2,46%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1555
5,78%
0,1450
-1,36%
67.676
0,1470
0,1480
0,68%
67.932.928
9.918.207
Tecnoquark
0,9300
0,00%
0
18:01:30
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Substrate
0,0730
0,27%
1.000.437
18:01:30
33.000
1,37%
0,0740
19.161
-2,74%
0,0710
SAI
3,40%
-2,67%
-7,12%
-49,45%
-80,22%
0,00%
Sin Inciden.
-12 VENTA
0,0742
1,92%
0,0714
-1,92%
73.032
0,0728
0,0740
1,65%
179.621.883
13.112.397
Solucion Cuatro
16,3000
3,16%
80
18:01:30
559
1,84%
16,6000
241
-4,91%
15,5000
480S
5,16%
5,16%
1,88%
55,24%
64,65%
0,00%
1 RESIS.
12 COMPRA
16,3000
3,16%
16,3000
3,16%
1.304
15,8000
16,3000
3,16%
2.732.362
44.537.501
Seresco
6,7500
1,50%
550
18:01:30
940
7,41%
7,2500
1.287
-6,67%
6,3000
SCO
1,50%
4,65%
4,65%
58,45%
73,97%
0,00%
2 RESIS.
6 COMPRA
6,7500
1,50%
6,7500
1,50%
3.713
6,6500
6,7500
1,50%
9.103.012
61.445.331
SECUOYA GRUPO
31,4000
0,64%
0
18:01:30
202
1,27%
31,8000
83
-3,18%
30,4000
SEC
1,29%
0,64%
1,29%
77,40%
597,78%
240,99%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
8.073.574
253.510.224
ROBOT
3,0000
0,00%
0
18:01:30
1.700
3,33%
3,1000
1.800
-1,33%
2,9600
RBT
2,74%
2,74%
3,45%
84,05%
64,84%
0,00%
3 RESIS.
12 COMPRA
3,0000
0,00%
3,0000
0,00%
0
3,0000
3,0000
0,00%
2.779.314
8.337.942
REVENGA SMART
0,7500
0,00%
0
18:01:30
28.303
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
149.900,00%
149.900,00%
149.900,00%
-56,14%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Kompuestos
0,8800
0,00%
0
18:01:30
5.600
3,41%
0,9100
6.000
-1,14%
0,8700
KOM
0,00%
0,00%
1,15%
-12,87%
-3,83%
0,00%
3 RESIS.
-4 VENTA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
12.155.700
10.697.016
Pangaea Onc Br
1,7300
4,85%
500
18:01:30
2.391
0,00%
1,7300
3.031
-4,62%
1,6500
PANG
4,85%
0,00%
6,13%
-1,14%
-0,57%
0,00%
3 RESIS.
12 COMPRA
1,7300
4,85%
1,7300
4,85%
865
1,6500
1,7300
4,85%
34.414.559
59.537.187
NBI Bearings
3,1400
0,00%
1.800
18:01:30
2.150
0,00%
3,1400
2.000
-3,82%
3,0200
NBI
9,03%
7,53%
8,28%
-21,50%
-31,74%
177,88%
Sin Inciden.
8 COMPRA
3,1400
0,00%
3,1400
0,00%
5.652
3,1400
3,1400
0,00%
12.330.268
38.717.042
Making Science
8,4000
-1,18%
10
18:01:30
100
1,19%
8,5000
249
-4,76%
8,0000
MAKS
-3,45%
-2,89%
4,35%
6,33%
-17,19%
0,00%
2 SOPOR.
-10 VENTA
8,4000
-1,18%
8,4000
-1,18%
84
8,5000
8,4000
-1,18%
8.982.056
75.449.270
Llorente Cuenca
7,0000
0,72%
0
18:01:31
66
3,57%
7,2500
1.160
-2,14%
6,8500
LLYC
-0,71%
-0,71%
4,48%
3,70%
-30,00%
0,00%
3 RESIS.
-4 VENTA
6,9500
0,00%
6,9500
0,00%
0
6,9500
7,0000
0,72%
11.639.570
81.476.990
Lleidanetworks
1,2750
-1,92%
25.261
18:01:30
3.359
1,57%
1,2950
6.025
-2,35%
1,2450
LLN
3,66%
4,51%
-6,59%
19,16%
-54,79%
65,33%
Sin Inciden.
-4 VENTA
1,3400
3,08%
1,2650
-2,69%
32.208
1,3000
1,3200
1,54%
16.049.943
20.463.677
Labiana Health
4,7000
3,52%
600
18:01:30
125
0,00%
4,7000
544
-2,13%
4,6000
LAB
-2,89%
-4,08%
0,00%
71,53%
44,17%
0,00%
3 RESIS.
8 COMPRA
4,7000
3,52%
4,7000
3,52%
2.820
4,5400
4,7000
3,52%
7.221.255
33.939.899
Izertis
10,7500
1,42%
2.832
18:01:30
577
0,00%
10,7500
400
-4,65%
10,2500
IZER
2,38%
4,88%
5,39%
16,09%
31,74%
0,00%
Sin Inciden.
12 COMPRA
10,7500
1,42%
10,6500
0,47%
30.444
10,6000
10,6500
0,47%
29.029.915
312.071.586
Iflex Flexible
1,7800
0,00%
500
18:01:30
3.468
0,00%
1,7800
95.000
-99,97%
0,0005
IFLEX
0,00%
2,30%
0,56%
11,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
890
1,7800
1,7800
0,00%
10.849.578
19.312.249
IFFE Futura Br
0,8050
0,63%
120
18:01:31
10.715
3,11%
0,8300
4.880
0,00%
0,8050
YPMR
0,63%
0,00%
-3,01%
16,67%
-14,36%
-25,46%
1 RESIS.
-4 VENTA
0,8050
0,63%
0,8050
0,63%
97
0,8000
0,8050
0,63%
434.830.325
350.038.412
Holaluz
0,9200
-1,29%
10.904
18:01:31
3.644
2,17%
0,9400
1.502
-6,96%
0,8560
HLZ
29,94%
28,77%
20,51%
-25,40%
-85,76%
0,00%
Sin Inciden.
4 COMPRA
0,9500
1,93%
0,8960
-3,86%
10.032
0,9320
0,9100
-2,36%
32.879.195
30.248.859
Hannun
0,1640
2,50%
22.500
18:01:30
32.835
8,54%
0,1780
12.394
-10,98%
0,1460
HAN
9,33%
9,33%
49,09%
-9,39%
-61,86%
0,00%
2 RESIS.
12 COMPRA
0,1640
2,50%
0,1640
2,50%
3.690
0,1600
0,1640
2,50%
40.652.790
6.667.058
Greening
4,3200
3,10%
3.276
18:01:30
500
0,00%
4,3200
2
-7,41%
4,0000
GGR
8,00%
-1,82%
1,65%
-22,58%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,3700
4,30%
4,2100
0,48%
14.152
4,1900
4,2800
2,15%
29.102.276
125.721.832
GRINO ECOLOGIC
0,9800
-2,00%
0
18:01:30
4.855
5,10%
1,0300
5.103
0,00%
0,9800
GRI
0,00%
0,00%
-2,00%
-19,67%
-40,96%
-40,61%
3 RESIS.
-10 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
0,9800
-2,00%
30.601.387
29.989.359
Gigas Hosting
3,5600
1,71%
1.550
18:01:30
1.584
1,12%
3,6000
250
-1,69%
3,5000
GIGA
24,48%
5,95%
7,23%
-48,03%
-65,44%
23,96%
Sin Inciden.
nEUTRAL
3,6000
2,86%
3,5600
1,71%
5.518
3,5000
3,5600
1,71%
12.568.520
44.743.931
Gen Gal Com
161,0000
0,00%
0
18:01:30
32
0,62%
162,0000
32
-0,62%
160,0000
YGGC
0,00%
0,63%
14,18%
14,18%
15,00%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000
Facephi Biometria
2,5700
0,00%
3.547
18:01:31
948
1,95%
2,6200
981
-0,78%
2,5500
FACE
1,58%
-1,15%
7,98%
48,99%
-11,68%
511,90%
Sin Inciden.
8 COMPRA
2,6200
1,95%
2,5500
-0,78%
9.116
2,5700
2,6200
1,95%
26.624.087
68.423.904
Euroespes
0,3400
0,00%
0
18:01:30
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-60,00%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Enerside Energy
1,0500
0,96%
31.912
18:01:31
200
9,52%
1,1500
1.000
-3,81%
1,0100
ENRS
19,32%
0,00%
-17,19%
-72,68%
-79,85%
0,00%
Sin Inciden.
-8 VENTA
1,0600
1,92%
1,0200
-1,92%
33.508
1,0400
1,0300
-0,96%
42.901.284
45.046.348
Energy Solar
2,7600
0,73%
3.965
18:01:30
598
0,36%
2,7700
1.300
-8,70%
2,5200
ETC
-4,83%
-6,76%
7,39%
2,22%
-43,58%
0,00%
1 RESIS.
nEUTRAL
2,7600
0,73%
2,6800
-2,19%
10.943
2,7400
2,7600
0,73%
26.951.376
74.385.798
ENERGIA INNOVACION
1,1280
4,44%
47.153
18:01:31
549
0,00%
1,1280
2.000
-6,91%
1,0500
EIDF
12,57%
-2,25%
-1,91%
-68,05%
-96,01%
0,00%
Sin Inciden.
nEUTRAL
1,1400
5,56%
1,0540
-2,41%
53.189
1,0800
1,0540
-2,41%
63.466.415
71.590.116
CLERHP
5,8000
9,43%
19.527
18:01:31
5.250
3,45%
6,0000
750
-8,28%
5,3200
CLR
-1,02%
1,06%
-1,72%
26,67%
88,74%
0,00%
2 RESIS.
10 COMPRA
5,9000
11,32%
5,3000
0,00%
113.257
5,3000
5,4000
1,89%
14.796.834
85.821.637
CATENON
1,0400
6,12%
11.890
18:01:30
3.000
0,96%
1,0500
10.370
-5,77%
0,9800
COM
5,05%
-0,96%
-0,96%
53,73%
-28,97%
-0,96%
2 RESIS.
nEUTRAL
1,0400
6,12%
0,9800
0,00%
12.366
0,9800
0,9800
0,00%
18.733.848
19.483.202
BIOTECHNOLOGY ASSETS
0,2030
0,50%
547.840
18:01:30
24.100
2,46%
0,2080
25.300
-2,46%
0,1980
BST
3,57%
2,54%
-22,01%
-34,63%
-18,88%
-95,93%
Sin Inciden.
-6 VENTA
0,2190
8,42%
0,2020
0,00%
111.212
0,2020
0,2060
1,98%
72.814.832
14.781.411
ARTECHE
22,0000
-1,79%
10.813
18:01:30
379
1,82%
22,4000
595
-1,82%
21,6000
ART
-2,65%
-1,75%
-0,88%
181,76%
474,36%
0,00%
Sin Inciden.
nEUTRAL
22,6000
0,89%
21,8000
-2,68%
237.886
22,4000
22,0000
-1,79%
57.094.013
1.256.068.286
ALTIA CONSULT
7,2000
0,70%
5.831
18:01:31
902
0,00%
7,2000
1.275
-1,39%
7,1000
ALC
1,41%
0,00%
3,60%
63,64%
0,00%
0,00%
2 RESIS.
12 COMPRA
7,2500
1,40%
7,2000
0,70%
41.983
7,1500
7,2500
1,40%
6.878.185
49.522.932
Alquiber
12,8000
3,23%
1.900
18:01:30
8.300
0,00%
12,8000
398
-1,56%
12,6000
ALQ
1,59%
0,79%
4,07%
29,29%
68,42%
0,00%
4 RESIS.
12 COMPRA
12,8000
3,23%
12,7000
2,42%
24.320
12,4000
12,7000
2,42%
5.401.421
69.138.189
TESLA ENERGY
0,1130
0,00%
0
18:01:30
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Agile Content
2,1800
-0,91%
27.940
18:01:30
124.777
0,92%
2,2000
48.960
0,00%
2,1800
AGIL
0,00%
0,00%
26,01%
-22,14%
-47,34%
23,14%
Sin Inciden.
6 COMPRA
2,2000
0,00%
2,1800
-0,91%
60.909
2,2000
2,2000
0,00%
23.207.112
50.591.504
Aeternal Ment
8,1500
-4,68%
6
18:01:30
6.531
0,00%
8,1500
6
0,00%
8,1500
AMEN
-4,68%
1,24%
-4,68%
-4,68%
-12,83%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
49
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
18:01:30
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619

Creditos
Bus.Valor
Conectar
Bus.User

