MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,3090
14,02%
2.372.685
23:38:01
76.163
13,27%
0,3500
8.825
-0,97%
0,3060
VANA
67,93%
75,86%
31,33%
15,91%
0,00%
0,00%
3 RESIS.
4 COMPRA
0,3200
18,08%
0,2690
-0,74%
733.160
0,2710
0,2900
7,01%
35.239.748
10.889.082
Holaluz
0,8300
2,98%
36.070
23:38:01
7.000
1,20%
0,8400
8.435
-2,41%
0,8100
HLZ
-23,15%
-13,83%
-27,68%
-45,45%
-88,56%
0,00%
Sin Inciden.
-12 VENTA
0,8560
6,20%
0,8100
0,50%
29.938
0,8060
0,8200
1,74%
21.888.719
18.167.637
GRINO ECOLOGIC
1,0500
5,00%
0
23:38:01
0
-100,00%
0,0000
5.903
-4,76%
1,0000
GRI
-15,32%
5,00%
0,96%
-13,93%
-38,95%
-34,78%
3 RESIS.
10 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0500
5,00%
30.601.387
32.131.456
Gigas Hosting
3,7000
1,65%
4.958
23:38:01
1.359
-0,54%
3,6800
716
-2,70%
3,6000
GIGA
-48,97%
-9,76%
-20,26%
-51,95%
-63,90%
18,50%
1 RESIS.
-12 VENTA
3,7000
1,65%
3,6000
-1,10%
18.345
3,6400
3,6600
0,55%
12.348.252
45.688.532
Gen Gal Com
141,0000
-0,70%
100
23:38:01
68
-
141,0000
0
-
0,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,71%
0,00%
3 RESIS.
-10 VENTA
141,0000
-0,70%
141,0000
-0,70%
14.100
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Facephi Biometria
2,4300
2,53%
282.729
23:38:01
925
0,00%
2,4300
3.000
-1,23%
2,4000
FACE
45,51%
-7,95%
-2,02%
56,77%
2,10%
556,76%
2 RESIS.
-12 VENTA
2,4300
2,53%
2,2600
-4,64%
687.031
2,3700
2,3500
-0,84%
26.624.087
64.696.531
Enerside Energy
1,5200
0,00%
2.000
23:38:01
316
0,00%
1,5200
2.000
-2,63%
1,4800
ENRS
-61,62%
-8,43%
-24,00%
-62,38%
-71,75%
0,00%
Sin Inciden.
-12 VENTA
1,5200
0,00%
1,4800
-2,63%
3.040
1,5200
1,4800
-2,63%
42.901.284
65.209.952
Energy Solar
2,5500
0,00%
22.602
23:38:01
53
0,39%
2,5600
143
0,00%
2,5500
ETC
-8,93%
-2,30%
5,37%
-16,39%
0,00%
0,00%
Sin Inciden.
8 COMPRA
2,5900
1,57%
2,5500
0,00%
57.635
2,5500
2,5700
0,78%
26.951.376
68.726.009
ENERGIA INNOVACION
1,0800
-7,69%
64.693
23:38:01
1.000
24,07%
1,3400
4.819
0,93%
1,0900
EIDF
-64,76%
-12,80%
-35,88%
-70,05%
-94,69%
0,00%
4 SOPOR.
-12 VENTA
1,2080
3,25%
1,0500
-10,26%
69.868
1,1700
1,1800
0,85%
63.466.415
68.543.728
CLERHP
4,3500
-0,91%
4.588
23:38:01
2.900
9,66%
4,7700
187
-0,69%
4,3200
CLR
-8,81%
1,89%
4,10%
4,10%
122,68%
0,00%
2 SOPOR.
2 COMPRA
4,4700
1,82%
4,3200
-1,59%
19.958
4,3900
4,4700
1,82%
14.796.834
64.366.228
CATENON
1,0200
4,08%
24.349
23:38:01
1.739
0,98%
1,0300
99.000
-99,95%
0,0005
COM
51,11%
4,04%
-10,43%
35,53%
-29,69%
8,42%
4 RESIS.
nEUTRAL
1,0300
5,10%
0,9750
-0,51%
24.836
0,9800
0,9750
-0,51%
18.733.848
19.108.525
BIOTECHNOLOGY ASSETS
0,3160
1,61%
175.814
23:38:01
3.499
0,00%
0,3160
1.885
-2,53%
0,3080
BST
12,86%
3,95%
-12,95%
-0,32%
8,97%
-93,69%
Sin Inciden.
-4 VENTA
0,3200
2,89%
0,3030
-2,57%
55.557
0,3110
0,3030
-2,57%
71.405.638
22.564.182
ARTECHE
22,8000
0,00%
2.872
23:38:01
2.591
0,88%
23,0000
1.201
-1,75%
22,4000
ART
204,00%
13,86%
27,78%
251,15%
475,00%
0,00%
Sin Inciden.
12 COMPRA
23,0000
0,88%
22,6000
-0,88%
65.482
22,8000
22,8000
0,00%
57.094.013
1.301.743.496
ALTIA CONSULT
6,7000
3,08%
1.534
23:38:01
760
0,00%
6,7000
175
-1,49%
6,6000
ALC
45,65%
3,08%
4,69%
43,78%
0,00%
0,00%
1 RESIS.
12 COMPRA
6,7000
3,08%
6,6000
1,54%
10.278
6,5000
6,6000
1,54%
6.878.185
46.083.840
Alquiber
12,4000
0,00%
0
23:38:01
596
0,81%
12,5000
1.440
0,00%
12,4000
ALQ
24,00%
-0,80%
-2,36%
37,02%
58,97%
0,00%
3 RESIS.
-4 VENTA
12,4000
0,00%
12,4000
0,00%
0
12,4000
12,4000
0,00%
5.401.421
66.977.620
Agile Content
1,6400
4,46%
36.865
23:38:01
3.090
-0,61%
1,6300
658
-0,61%
1,6300
AGIL
-43,45%
1,24%
-18,50%
-52,06%
-65,68%
-9,92%
Sin Inciden.
-6 VENTA
1,6400
4,46%
1,5500
-1,27%
60.459
1,5700
1,5500
-1,27%
23.207.112
38.059.664
Aeternal Ment
8,1500
-4,68%
0
23:38:01
9.024
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-14,66%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Greening
4,4800
-0,22%
29
23:38:01
3.046
0,00%
4,4800
125
-0,22%
4,4700
GGR
-25,58%
-2,18%
4,19%
-29,34%
0,00%
0,00%
3 SOPOR.
8 COMPRA
4,4800
-0,22%
4,4800
-0,22%
130
4,4900
4,4800
-0,22%
29.102.276
130.378.196
Hannun
0,1520
-1,30%
66.722
23:38:01
20.653
1,32%
0,1540
20
0,00%
0,1520
HAN
-18,28%
-3,18%
4,83%
-20,00%
-66,22%
0,00%
3 SOPOR.
8 COMPRA
0,1520
-1,30%
0,1520
-1,30%
10.142
0,1540
0,1520
-1,30%
40.652.790
6.179.224
Iflex Flexible
1,7200
1,18%
1.200
23:38:01
2.693
0,00%
1,7200
6.690
-4,65%
1,6400
IFLEX
7,50%
4,88%
5,52%
10,97%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7200
1,18%
1,7200
1,18%
2.064
1,7000
1,7200
1,18%
10.849.578
18.661.274
Izertis
10,2000
5,15%
43.227
23:38:01
3.000
1,96%
10,4000
11.166
0,00%
10,2000
IZER
5,15%
7,82%
5,81%
4,51%
27,82%
0,00%
2 RESIS.
12 COMPRA
10,5000
8,25%
9,7400
0,41%
440.915
9,7000
10,0500
3,61%
28.889.440
294.672.288
Labiana Health
4,8600
1,25%
1.200
23:38:01
1.425
0,00%
4,8600
150
-2,47%
4,7400
LAB
64,19%
10,45%
15,71%
140,59%
50,00%
0,00%
1 RESIS.
12 COMPRA
4,9000
2,08%
4,8600
1,25%
5.832
4,8000
4,9000
2,08%
7.221.255
35.095.299
Lleidanetworks
1,4650
-2,66%
5.845
23:38:01
1.128
1,71%
1,4900
699
-2,39%
1,4300
LLN
49,49%
4,27%
-6,09%
45,05%
-27,83%
39,78%
1 SOPOR.
-6 VENTA
1,5000
-0,33%
1,4150
-5,98%
8.563
1,5050
1,4950
-0,66%
16.049.943
23.513.166
Substrate
0,0844
-5,38%
1.808.011
23:38:01
5.315
-1,66%
0,0830
21.185
-1,66%
0,0830
SAI
-17,90%
-3,49%
-7,78%
-37,78%
-63,91%
0,00%
Sin Inciden.
-12 VENTA
0,0904
1,35%
0,0820
-8,07%
152.596
0,0892
0,0898
0,67%
167.621.883
14.147.287
Llorente Cuenca
7,3000
-3,31%
1.503
23:38:01
232
0,00%
7,3000
300
-0,68%
7,2500
LLYC
22,69%
1,39%
-9,88%
9,77%
-27,00%
0,00%
1 SOPOR.
-10 VENTA
7,4500
-1,32%
7,3000
-3,31%
10.972
7,5500
7,4500
-1,32%
11.639.570
84.968.861
Making Science
8,0000
-0,62%
2.592
23:38:01
156
0,00%
8,0000
100
-1,88%
7,8500
MAKS
4,58%
-5,33%
-10,11%
-11,11%
-22,65%
0,00%
Sin Inciden.
-12 VENTA
8,0000
-0,62%
7,8000
-3,11%
20.736
8,0500
8,0000
-0,62%
8.982.056
71.856.448
NBI Bearings
2,9000
0,00%
110
23:38:01
0
-100,00%
0,0000
385
-2,07%
2,8400
NBI
-27,50%
2,11%
0,00%
-27,50%
-36,96%
118,05%
Sin Inciden.
nEUTRAL
2,9000
0,00%
2,9000
0,00%
319
2,9000
2,9000
0,00%
12.330.268
35.757.777
IFFE Futura Br
0,8350
2,45%
130.595
23:38:01
9.500
-0,60%
0,8300
3.000
-1,80%
0,8200
YPMR
21,90%
8,44%
-1,18%
34,68%
41,53%
-23,39%
Sin Inciden.
8 COMPRA
0,8450
3,68%
0,8200
0,61%
109.047
0,8150
0,8350
2,45%
434.830.325
363.083.321
Solucion Cuatro
15,6000
0,65%
623
23:38:01
320
1,28%
15,8000
171
-2,56%
15,2000
480S
54,46%
-1,27%
-5,45%
30,00%
41,82%
0,00%
1 RESIS.
-8 VENTA
15,8000
1,94%
15,2000
-1,94%
9.719
15,5000
15,2000
-1,94%
2.732.362
42.624.847
REVENGA SMART
0,7500
0,00%
0
23:38:01
58.192
-
0,0000
0
-
0,0000
RSS
-56,90%
7,14%
-6,25%
-71,15%
0,00%
0,00%
3 RESIS.
nEUTRAL
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
3,0200
0,00%
0
23:38:01
0
-100,00%
0,0000
225
-3,31%
2,9200
RBT
64,13%
4,14%
6,34%
65,03%
72,57%
0,00%
3 RESIS.
12 COMPRA
3,0200
0,00%
3,0200
0,00%
0
3,0200
3,0200
0,00%
2.779.314
8.393.528
SECUOYA GRUPO
30,8000
0,00%
0
23:38:01
0
-100,00%
0,0000
135
0,00%
30,8000
SEC
72,07%
4,76%
6,21%
97,44%
481,13%
234,47%
Sin Inciden.
12 COMPRA
30,8000
0,00%
30,8000
0,00%
0
30,8000
30,8000
0,00%
8.073.574
248.666.079
Seresco
6,6000
3,13%
3.651
23:38:01
478
0,00%
6,6000
250
-0,76%
6,5500
SCO
51,38%
0,00%
-13,73%
46,67%
0,00%
0,00%
3 RESIS.
-4 VENTA
6,6500
3,91%
6,4500
0,78%
24.097
6,4000
6,4500
0,78%
9.103.012
60.079.879
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Pangaea Onc Br
1,7100
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
PANG
-3,39%
2,40%
2,40%
0,00%
6,88%
0,00%
3 RESIS.
12 COMPRA
1,7100
0,00%
1,7100
0,00%
0
1,7100
1,7100
0,00%
34.414.559
58.848.896
Kompuestos
1,0000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
KOM
-0,99%
3,09%
4,17%
-0,99%
4,17%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-35,85%
-57,50%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619

Creditos
Bus.Valor
Conectar
Bus.User

