MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,0212
-3,64%
257.431
18:00:33
113.700
3,77%
0,0220
119.100
-0,94%
0,0210
VANA
-88,54%
-19,70%
1,92%
-90,49%
0,00%
0,00%
1 SOPOR.
-12 VENTA
0,0220
0,00%
0,0204
-7,27%
5.458
0,0220
0,0220
0,00%
28.615.702
606.653
Holaluz
1,3550
-5,24%
46.705
18:00:33
850
6,27%
1,4400
152
-1,48%
1,3350
HLZ
-57,92%
-8,75%
12,92%
-39,78%
-87,68%
0,00%
1 SOPOR.
-6 VENTA
1,4700
2,80%
1,3300
-6,99%
63.285
1,4300
1,4000
-2,10%
21.888.719
29.659.214
Substrate
0,1174
-8,28%
873.570
18:00:33
13.540
1,87%
0,1196
50.000
-6,30%
0,1100
SAI
-48,28%
-11,84%
15,98%
-49,53%
0,00%
0,00%
3 SOPOR.
-6 VENTA
0,1270
-0,78%
0,1170
-8,59%
102.557
0,1280
0,1254
-2,03%
106.155.583
12.462.665
ENERGIA INNOVACION
3,7700
4,72%
18.878
18:00:33
2.000
0,80%
3,8000
502
-1,72%
3,7050
EIDF
-39,68%
3,57%
-20,21%
5,96%
0,00%
0,00%
1 RESIS.
-4 VENTA
3,8000
5,56%
3,5600
-1,11%
71.170
3,6000
3,6000
0,00%
59.440.650
224.091.251
Energy Solar
3,0800
-0,65%
2.200
18:00:34
2.560
7,14%
3,3000
996
-2,60%
3,0000
ETC
-33,62%
0,98%
1,65%
-33,12%
0,00%
0,00%
Sin Inciden.
-8 VENTA
3,1200
0,65%
3,0100
-2,90%
6.776
3,1000
3,1200
0,65%
26.951.376
83.010.238
Hannun
0,1690
0,00%
0
18:00:33
41.364
0,00%
0,1690
30.000
0,59%
0,1700
HAN
-23,18%
-11,05%
-11,05%
-44,77%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1690
0,00%
0,1690
0,00%
0
0,1690
0,1690
0,00%
40.652.790
6.870.322
BIOTECHNOLOGY ASSETS
0,3120
0,81%
420.428
18:00:33
15.900
1,12%
0,3155
3.284
-1,76%
0,3065
BST
-21,21%
-1,58%
12,64%
-24,82%
-42,44%
-96,12%
Sin Inciden.
-2 VENTA
0,3290
6,30%
0,2810
-9,21%
131.174
0,3095
0,3100
0,16%
65.155.127
20.328.400
Facephi Biometria
1,5900
1,27%
2.554
18:00:33
3.125
0,63%
1,6000
1.015
-1,89%
1,5600
FACE
-20,50%
2,58%
2,58%
-37,15%
-59,85%
-16,75%
Sin Inciden.
2 COMPRA
1,5900
1,27%
1,5500
-1,27%
4.061
1,5700
1,5700
0,00%
22.589.351
35.917.068
NBI Bearings
4,0000
0,00%
1.636
18:00:34
1.517
2,50%
4,1000
725
-1,50%
3,9400
NBI
-19,68%
0,00%
-8,26%
-9,09%
-28,57%
0,00%
1 SOPOR.
-10 VENTA
4,1000
2,50%
4,0000
0,00%
6.544
4,0000
4,1000
2,50%
12.330.268
49.321.072
REVENGA SMART
2,5000
0,00%
0
18:00:34
579
2,40%
2,5600
500
-1,60%
2,4600
RSS
-16,67%
-3,85%
-14,97%
-23,78%
0,00%
0,00%
Sin Inciden.
-12 VENTA
2,5000
0,00%
2,5000
0,00%
0
2,5000
2,5000
0,00%
11.055.967
27.639.918
Making Science
8,4000
0,00%
1.587
18:00:33
177
4,76%
8,8000
25
-4,76%
8,0000
MAKS
-15,53%
-6,67%
-8,20%
-21,05%
-67,29%
0,00%
1 SOPOR.
-12 VENTA
8,5000
1,19%
8,3000
-1,19%
13.331
8,4000
8,5000
1,19%
8.982.056
75.449.270
Llorente Cuenca
7,1000
-2,07%
1.130
18:00:33
730
2,11%
7,2500
300
-6,34%
6,6500
LLYC
-14,97%
6,77%
-5,33%
-17,44%
-40,34%
0,00%
1 SOPOR.
-8 VENTA
7,1500
-1,38%
7,1000
-2,07%
8.023
7,2500
7,1500
-1,38%
11.639.570
82.640.947
GRINO ECOLOGIC
1,2800
0,00%
0
18:00:33
3.907
0,00%
1,2800
4.099
-4,69%
1,2200
GRI
-14,67%
4,92%
1,59%
-21,95%
-36,00%
-45,99%
3 RESIS.
4 COMPRA
1,2800
0,00%
1,2800
0,00%
0
1,2800
1,2800
0,00%
30.601.387
39.169.775
Aeternal Ment
8,1500
-4,68%
0
18:00:33
11.185
-
0,0000
0
-
0,0000
AMEN
-12,37%
-4,68%
-4,68%
-12,37%
-50,00%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
CATENON
0,7600
-2,56%
2.500
18:00:33
6.500
1,32%
0,7700
6.667
-1,32%
0,7500
COM
-10,80%
0,00%
1,33%
-26,21%
-56,82%
-32,74%
3 SOPOR.
-10 VENTA
0,7650
-1,92%
0,7600
-2,56%
1.900
0,7800
0,7650
-1,92%
18.733.848
14.237.724
Alquiber
9,4000
0,53%
400
18:00:34
136
0,00%
9,4000
500
-3,72%
9,0500
ALQ
-8,74%
3,87%
10,59%
-9,62%
90,28%
0,00%
3 RESIS.
12 COMPRA
9,4000
0,53%
9,4000
0,53%
3.760
9,3500
9,4000
0,53%
5.401.421
50.773.357
Commcenter
1,9800
-1,98%
0
18:00:33
1.942
4,04%
2,0600
2.020
0,00%
1,9800
CMM
-6,60%
0,00%
0,00%
-2,94%
-16,81%
20,73%
3 RESIS.
4 COMPRA
2,0200
0,00%
2,0200
0,00%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
1NKEMIA IUCT
0,2960
-4,52%
0
18:00:33
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Agile Content
3,1800
0,00%
4.320
18:00:33
2.442
0,63%
3,2000
200
-1,26%
3,1400
AGIL
-3,64%
-6,47%
-11,67%
-12,88%
-57,49%
0,00%
Sin Inciden.
-12 VENTA
3,2000
0,63%
3,1800
0,00%
13.738
3,1800
3,1800
0,00%
23.207.112
73.798.616
Pangaea Onc Br
1,7900
0,00%
0
18:00:33
5.859
0,00%
1,7900
2.924
-4,47%
1,7100
PANG
-2,72%
4,68%
4,68%
-3,76%
-8,67%
0,00%
3 RESIS.
12 COMPRA
1,7900
0,00%
1,7900
0,00%
0
1,7900
1,7900
0,00%
34.414.559
61.602.061
Iflex Flexible
1,6400
0,00%
0
18:00:34
2.000
0,00%
1,6400
3.200
-2,44%
1,6000
IFLEX
-2,38%
5,81%
5,81%
0,00%
0,00%
0,00%
3 RESIS.
10 COMPRA
1,6400
0,00%
1,6400
0,00%
0
1,6400
1,6400
0,00%
6.037.561
9.901.600
CLERHP
4,1200
0,49%
352
18:00:33
4.500
1,94%
4,2000
1.500
-1,70%
4,0500
CLR
-1,90%
-0,72%
-5,94%
2,23%
202,94%
0,00%
Sin Inciden.
-10 VENTA
4,1200
0,49%
4,0800
-0,49%
1.450
4,1000
4,0800
-0,49%
14.561.772
59.994.501
Euroespes
0,3400
0,00%
0
18:00:33
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-47,69%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
TESLA ENERGY
0,1130
0,00%
0
18:00:33
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
IFFE Futura Br
0,7300
1,39%
39.625
18:00:33
11.544
0,68%
0,7350
11.562
-4,11%
0,7000
YPMR
0,00%
17,74%
17,74%
-5,81%
46,00%
-33,64%
Sin Inciden.
12 COMPRA
0,7450
3,47%
0,7000
-2,78%
28.926
0,7200
0,7200
0,00%
434.830.325
317.426.137
Tecnoquark
0,9300
0,00%
0
18:00:33
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Euroconsult Group
1,6000
0,00%
0
18:00:33
0
-
0,0000
0
-
0,0000
ECG
0,00%
0,00%
0,00%
0,00%
10,34%
0,00%
3 RESIS.
12 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
27.233.730
43.573.968
Gen Gal Com
141,0000
-0,70%
0
18:00:33
39
1,42%
143,0000
39
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
1,44%
0,00%
3 RESIS.
8 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Seresco
4,6600
2,19%
200
18:00:34
3.000
18,03%
5,5000
13
-3,43%
4,5000
SCO
4,02%
3,56%
12,02%
10,95%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,6600
2,19%
4,6600
2,19%
932
4,5600
4,6600
2,19%
9.604.012
44.754.696
ALTIA CONSULT
4,4800
-2,18%
0
18:00:33
5
7,14%
4,8000
1.300
-1,79%
4,4000
ALC
5,16%
-3,86%
-3,86%
1,82%
0,00%
0,00%
3 SOPOR.
-12 VENTA
4,5800
0,00%
4,5800
0,00%
0
4,5800
4,4800
-2,18%
6.878.185
30.814.269
Izertis
9,8200
0,00%
0
18:00:34
531
0,20%
9,8400
50
-3,05%
9,5200
IZER
6,97%
0,61%
-1,41%
10,34%
25,26%
0,00%
Sin Inciden.
nEUTRAL
9,8200
0,00%
9,8200
0,00%
0
9,8200
9,8200
0,00%
26.995.424
265.095.064
Gigas Hosting
8,0000
0,63%
2.816
18:00:33
9.385
0,00%
8,0000
34
-0,63%
7,9500
GIGA
15,61%
3,25%
1,27%
-3,28%
-27,06%
0,00%
Sin Inciden.
12 COMPRA
8,0000
0,63%
7,9000
-0,63%
22.528
7,9500
7,9000
-0,63%
11.644.365
93.154.920
ROBOT
1,7600
-3,83%
0
18:14:10
1.220
240,91%
6,0000
9.627
0,00%
1,7600
RBT
20,55%
-3,83%
4,76%
17,33%
-22,12%
0,00%
3 RESIS.
4 COMPRA
1,8300
0,00%
1,8300
0,00%
0
1,8300
1,7600
-3,83%
2.850.483
5.016.850
Enerside Energy
3,9600
-1,00%
3.747
18:00:33
7.031
3,03%
4,0800
1.000
-3,03%
3,8400
ENRS
21,10%
-0,50%
-0,50%
22,94%
0,00%
0,00%
Sin Inciden.
10 COMPRA
4,0200
0,50%
3,8800
-3,00%
14.838
4,0000
3,9200
-2,00%
37.750.300
149.491.188
Greening
6,2000
-1,59%
2.512
18:00:34
1.100
0,97%
6,2600
300
-4,52%
5,9200
GGR
22,29%
-2,21%
-3,73%
22,29%
0,00%
0,00%
2 SOPOR.
-10 VENTA
6,3800
1,27%
6,2000
-1,59%
15.574
6,3000
6,3800
1,27%
29.102.276
180.434.111
Kompuestos
1,0100
0,00%
0
18:00:33
5.000
4,95%
1,0600
5.500
0,00%
1,0100
KOM
29,49%
0,00%
10,99%
24,69%
-54,09%
0,00%
3 RESIS.
12 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
12.155.700
12.277.257
Lleidanetworks
1,0450
1,46%
10.635
18:00:34
5.640
2,39%
1,0700
2.591
-4,31%
1,0000
LLN
35,71%
3,47%
-10,68%
21,79%
-74,62%
0,00%
Sin Inciden.
-4 VENTA
1,0450
1,46%
1,0000
-2,91%
11.114
1,0300
1,0100
-1,94%
16.049.943
16.772.190
Labiana Health
2,0000
-4,76%
5.000
18:00:33
2.381
5,00%
2,1000
2.500
0,00%
2,0000
LAB
60,00%
-0,99%
-13,79%
76,99%
0,00%
0,00%
3 RESIS.
-12 VENTA
2,0000
-4,76%
2,0000
-4,76%
10.000
2,1000
2,0000
-4,76%
7.221.255
14.442.510
ARTECHE
6,4500
-0,77%
1.649
18:00:33
725
4,65%
6,7500
8.000
-3,10%
6,2500
ART
61,25%
-1,53%
5,74%
67,97%
82,24%
0,00%
Sin Inciden.
8 COMPRA
6,8000
4,62%
6,4000
-1,54%
10.636
6,5000
6,4000
-1,54%
57.094.013
368.256.384
Tier1
2,9600
0,00%
36.581
18:00:34
54.441
0,68%
2,9800
41.000
0,00%
2,9600
TR1
62,64%
0,68%
11,28%
50,64%
52,87%
0,00%
Sin Inciden.
12 COMPRA
2,9800
0,68%
2,9600
0,00%
108.280
2,9600
2,9600
0,00%
10.000.000
29.600.000
Solucion Cuatro
11,5000
-0,86%
628
18:00:33
112
0,87%
11,6000
450
0,00%
11,5000
480S
64,29%
-4,17%
-8,00%
43,75%
-37,54%
0,00%
Sin Inciden.
-6 VENTA
11,5000
-0,86%
11,5000
-0,86%
7.222
11,6000
11,5000
-0,86%
2.732.362
31.422.163
Proeduca Altus Br
30,2000
0,67%
200
18:00:34
5.096
0,00%
30,2000
816
-45,03%
16,6000
PRO
75,58%
-1,95%
-3,21%
70,62%
65,03%
0,00%
Sin Inciden.
2 COMPRA
30,2000
0,67%
29,6000
-1,33%
6.040
30,0000
29,6000
-1,33%
45.178.967
1.364.404.803
SECUOYA GRUPO
17,0000
0,00%
0
18:00:33
201
1,76%
17,3000
150
-1,76%
16,7000
SEC
104,82%
8,97%
8,97%
169,84%
132,88%
265,57%
Sin Inciden.
12 COMPRA
17,0000
0,00%
17,0000
0,00%
0
17,0000
17,0000
0,00%
8.073.574
137.250.758