MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
CLERHP
3,2400
-6,09%
40.442
23:38:04
1.000
14,20%
3,7000
700
0,00%
3,2400
CLR
-32,08%
-16,06%
-18,80%
-15,18%
109,03%
0,00%
3 SOPOR.
-12 VENTA
3,4800
0,87%
3,1600
-8,41%
131.032
3,4500
3,4800
0,87%
14.796.834
47.941.742
Energy Solar
2,0100
-17,28%
35.522
23:38:04
1
4,98%
2,1100
400
-50,25%
1,0000
ETC
-28,21%
-18,62%
-25,83%
-39,09%
0,00%
0,00%
4 SOPOR.
-12 VENTA
2,5500
4,94%
2,0100
-17,28%
71.399
2,4300
2,5500
4,94%
26.951.376
54.172.266
GRINO ECOLOGIC
0,9500
0,00%
0
23:38:04
5.155
2,11%
0,9700
5.377
-2,11%
0,9300
GRI
-23,39%
0,00%
-7,77%
-37,50%
-48,92%
-58,33%
3 RESIS.
-4 VENTA
0,9500
0,00%
0,9500
0,00%
0
0,9500
0,9500
0,00%
30.601.387
29.071.318
Greening
4,8500
-7,79%
3.937
23:38:03
249
7,22%
5,2000
300
-0,82%
4,8100
GGR
-19,44%
-7,30%
-11,19%
-13,61%
0,00%
0,00%
3 SOPOR.
-12 VENTA
5,2600
0,00%
4,8100
-8,56%
19.094
5,2600
5,2600
0,00%
29.102.276
141.146.039
Enerside Energy
3,2600
-4,68%
2.074
23:38:04
700
10,43%
3,6000
380
-1,84%
3,2000
ENRS
-17,68%
-11,89%
-13,76%
1,24%
-39,07%
0,00%
3 SOPOR.
-12 VENTA
3,4200
0,00%
3,2600
-4,68%
6.761
3,4200
3,4200
0,00%
39.036.550
127.259.153
Gigas Hosting
6,0000
2,56%
10.477
23:38:04
494
2,50%
6,1500
150
-0,83%
5,9500
GIGA
-17,24%
-0,81%
-3,17%
-21,79%
-29,07%
0,00%
1 RESIS.
-4 VENTA
6,1500
5,13%
6,0000
2,56%
62.862
5,8500
6,0500
3,42%
11.644.365
69.866.190
NBI Bearings
3,5000
-2,23%
2.115
23:38:03
1.385
3,43%
3,6200
655
0,00%
3,5000
NBI
-12,50%
-2,78%
-6,91%
-23,91%
-34,58%
0,00%
3 SOPOR.
-12 VENTA
3,5800
0,00%
3,5000
-2,23%
7.403
3,5800
3,5800
0,00%
12.330.268
43.155.938
IFFE Futura Br
0,6000
0,00%
8.250
23:38:04
8.125
2,50%
0,6150
15.250
-1,67%
0,5900
YPMR
-12,41%
-1,64%
-8,40%
-11,76%
11,11%
-42,86%
Sin Inciden.
-12 VENTA
0,6000
0,00%
0,6000
0,00%
4.950
0,6000
0,6000
0,00%
434.830.325
260.898.195
CATENON
0,5950
1,71%
14.476
23:38:04
26.405
0,00%
0,5950
1.900
-2,52%
0,5800
COM
-11,85%
-10,53%
-19,05%
-18,49%
-72,33%
-57,19%
Sin Inciden.
-12 VENTA
0,6150
5,13%
0,5950
1,71%
8.613
0,5850
0,6150
5,13%
18.733.848
11.146.640
Agile Content
2,7000
-2,17%
14.722
23:38:03
1.815
2,22%
2,7600
1.300
0,00%
2,7000
AGIL
-6,90%
0,00%
7,14%
-36,92%
-54,24%
0,00%
3 RESIS.
-10 VENTA
2,7400
-0,72%
2,7000
-2,17%
39.749
2,7600
2,7400
-0,72%
23.207.112
62.659.202
Pangaea Onc Br
1,6800
-1,18%
3.504
23:38:04
2.973
0,00%
1,6800
3.125
-4,76%
1,6000
PANG
-5,08%
2,44%
0,60%
-5,62%
2,44%
0,00%
3 RESIS.
-2 VENTA
1,6800
-1,18%
1,6400
-3,53%
5.887
1,7000
1,6400
-3,53%
34.414.559
57.816.459
Aeternal Ment
8,1500
-4,68%
0
23:38:04
5.296
-100,00%
0,0000
5
-100,00%
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-15,10%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:01
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Izertis
9,3000
0,65%
9.839
23:38:03
250
3,23%
9,6000
280
-7,74%
8,5800
IZER
-4,12%
-1,48%
1,09%
11,51%
15,10%
0,00%
Sin Inciden.
-4 VENTA
9,4200
1,95%
8,8400
-4,33%
91.503
9,2400
9,1600
-0,87%
27.880.708
259.290.584
Labiana Health
2,8400
-2,07%
7.601
23:38:04
1.705
3,52%
2,9400
74
0,00%
2,8400
LAB
-4,05%
-2,07%
-2,07%
83,23%
0,00%
0,00%
3 RESIS.
-4 VENTA
2,9000
0,00%
2,8400
-2,07%
21.587
2,9000
2,9000
0,00%
7.221.255
20.508.364
REVENGA SMART
1,6900
7,64%
11.045
23:38:04
252
77,51%
3,0000
3.145
-5,92%
1,5900
RSS
-2,87%
22,46%
14,19%
-41,72%
0,00%
0,00%
3 RESIS.
4 COMPRA
1,6900
7,64%
1,6200
3,18%
18.666
1,5700
1,6200
3,18%
11.055.967
18.684.584
ARTECHE
7,3500
-5,77%
12.381
23:38:04
2.487
2,72%
7,5500
140
-2,72%
7,1500
ART
-2,00%
-7,10%
-6,49%
61,43%
132,59%
0,00%
5 SOPOR.
-8 VENTA
7,8000
0,00%
7,0000
-10,26%
91.000
7,8000
7,8000
0,00%
57.094.013
419.640.996
Substrate
0,1026
-1,16%
1.011.762
23:38:04
54.000
1,95%
0,1046
20.000
-2,34%
0,1002
SAI
-0,19%
-5,61%
-7,51%
-41,28%
0,00%
0,00%
1 SOPOR.
-12 VENTA
0,1058
1,93%
0,0994
-4,24%
103.807
0,1038
0,1058
1,93%
131.160.849
13.457.103
Commcenter
1,9800
-1,98%
0
23:38:04
1.942
4,04%
2,0600
2.020
0,00%
1,9800
CMM
0,00%
0,00%
0,00%
-4,81%
-60,40%
37,50%
3 RESIS.
-4 VENTA
2,0200
0,00%
2,0200
0,00%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
TESLA ENERGY
0,1130
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-41,38%
-32,00%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Gen Gal Com
141,0000
-0,70%
0
23:38:03
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
1,44%
0,00%
3 RESIS.
-8 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Iflex Flexible
1,6100
0,00%
0
23:38:03
1.970
55,28%
2,5000
3.271
-2,48%
1,5700
IFLEX
0,63%
8,78%
-3,01%
-5,29%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,6100
0,00%
1,6100
0,00%
0
1,6100
1,6100
0,00%
6.037.561
9.720.473
Kompuestos
1,0200
2,00%
0
23:38:04
5.100
1,96%
1,0400
5.100
-1,96%
1,0000
KOM
0,99%
2,00%
2,00%
35,10%
-44,57%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0200
2,00%
12.155.700
12.398.814
Proeduca Altus Br
30,8000
-1,91%
1.080
23:38:03
419
1,95%
31,4000
232
-1,30%
30,4000
PRO
2,67%
0,00%
1,99%
71,11%
67,39%
0,00%
2 SOPOR.
4 COMPRA
31,0000
-1,27%
30,4000
-3,18%
33.264
31,4000
30,6000
-2,55%
45.178.967
1.391.512.184
ROBOT
1,9000
0,00%
0
23:38:04
300
64,21%
3,1200
4.400
-26,32%
1,4000
RBT
3,26%
35,71%
16,56%
46,15%
-2,06%
0,00%
Sin Inciden.
12 COMPRA
1,9000
0,00%
1,9000
0,00%
0
1,9000
1,9000
0,00%
2.779.314
5.280.697
Lleidanetworks
1,0350
-5,05%
37.186
23:38:03
2.000
10,14%
1,1400
1.187
-2,90%
1,0050
LLN
5,61%
-8,41%
-11,91%
16,29%
-69,97%
0,00%
4 SOPOR.
-12 VENTA
1,0900
0,00%
1,0200
-6,42%
38.488
1,0900
1,0750
-1,38%
16.049.943
16.611.691
Hannun
0,2040
2,00%
20.000
23:38:04
55.220
0,98%
0,2060
15.069
-1,96%
0,2000
HAN
9,68%
5,15%
7,37%
-20,31%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,2040
2,00%
0,2040
2,00%
4.080
0,2000
0,2040
2,00%
40.652.790
8.293.169
Holaluz
1,1900
-5,93%
53.646
23:38:04
3.500
3,36%
1,2300
1.493
0,42%
1,1950
HLZ
10,19%
-12,82%
-6,30%
-58,97%
-90,08%
0,00%
5 SOPOR.
-12 VENTA
1,3000
2,77%
1,1700
-7,51%
63.839
1,2650
1,2500
-1,19%
21.888.719
26.047.576
BIOTECHNOLOGY ASSETS
0,3235
0,62%
42.150
23:38:04
25.300
0,77%
0,3260
2.000
-3,55%
0,3120
BST
15,54%
0,15%
-7,04%
-14,64%
-21,67%
-95,72%
1 RESIS.
-6 VENTA
0,3260
1,40%
0,3110
-3,27%
13.636
0,3215
0,3210
-0,16%
66.756.869
21.595.847
Making Science
9,0000
-3,23%
4.842
23:38:04
150
3,33%
9,3000
900
-5,56%
8,5000
MAKS
17,65%
-2,70%
7,14%
6,48%
-52,72%
0,00%
2 SOPOR.
4 COMPRA
9,4000
1,08%
9,0000
-3,23%
43.578
9,3000
9,4000
1,08%
8.982.056
80.838.504
ALTIA CONSULT
5,5000
0,00%
0
23:38:04
908
1,82%
5,6000
1.000
-7,27%
5,1000
ALC
19,57%
1,85%
21,68%
22,22%
0,00%
0,00%
Sin Inciden.
12 COMPRA
5,5000
0,00%
5,5000
0,00%
0
5,5000
5,5000
0,00%
6.878.185
37.830.018
Alquiber
12,3000
-0,81%
408
23:38:03
34.800
4,88%
12,9000
411
-0,81%
12,2000
ALQ
23,00%
-1,60%
5,13%
32,26%
117,70%
0,00%
2 SOPOR.
10 COMPRA
12,3000
-0,81%
12,3000
-0,81%
5.018
12,4000
12,3000
-0,81%
5.401.421
66.437.478
Seresco
5,5500
-1,77%
6.972
23:38:04
3.650
4,50%
5,8000
300
-5,41%
5,2500
SCO
27,29%
-0,89%
11,00%
18,09%
0,00%
0,00%
3 SOPOR.
8 COMPRA
5,6000
-0,88%
5,5500
-1,77%
38.695
5,6500
5,6000
-0,88%
9.604.012
53.302.267
SECUOYA GRUPO
23,8000
0,00%
0
23:38:04
207
0,84%
24,0000
109
-3,36%
23,0000
SEC
32,96%
1,71%
12,26%
75,00%
271,88%
187,17%
3 RESIS.
12 COMPRA
23,8000
0,00%
23,8000
0,00%
0
23,8000
23,8000
0,00%
8.073.574
192.151.061
Facephi Biometria
2,3000
-3,77%
6.745
23:38:04
11.130
2,17%
2,3500
515
0,00%
2,3000
FACE
37,72%
-4,08%
-1,67%
21,13%
-23,20%
102,59%
1 SOPOR.
nEUTRAL
2,4000
0,42%
2,3000
-3,77%
15.514
2,3900
2,4000
0,42%
24.284.709
55.854.831
Llorente Cuenca
8,2500
-1,20%
2.675
23:38:04
78
1,21%
8,3500
180
-1,21%
8,1500
LLYC
38,66%
-1,20%
-5,71%
-11,29%
-37,50%
0,00%
3 RESIS.
4 COMPRA
8,3500
0,00%
8,2500
-1,20%
22.069
8,3500
8,3500
0,00%
11.639.570
96.026.453
Solucion Cuatro
14,8000
-1,33%
662
23:38:04
469
4,05%
15,4000
2.500
-5,41%
14,0000
480S
46,53%
0,00%
4,96%
102,74%
-10,34%
0,00%
1 SOPOR.
4 COMPRA
14,9000
-0,67%
14,8000
-1,33%
9.798
15,0000
14,8000
-1,33%
2.732.362
40.438.958
ENERGIA INNOVACION
4,5150
-6,04%
54.663
23:38:04
1.078
2,99%
4,6500
345
-11,41%
4,0000
EIDF
47,31%
-3,33%
-4,02%
-59,07%
0,00%
0,00%
Sin Inciden.
-8 VENTA
4,9800
3,64%
4,4000
-8,43%
246.803
4,8050
4,7000
-2,19%
59.440.650
268.374.535