MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Aeternal Ment
8,1500
-4,68%
0
16:00:16
6.407
-100,00%
0,0000
5
-100,00%
0,0000
AMEN
-12,37%
-4,68%
-4,68%
-12,37%
-30,34%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
3,3400
-4,57%
3.461
13:41:25
500
2,40%
3,4200
176
0,00%
3,3400
AGIL
1,21%
-6,18%
-4,57%
-10,93%
-53,74%
0,00%
4 SOPOR.
-12 VENTA
3,5000
0,00%
3,3400
-4,57%
11.560
3,5000
3,5000
0,00%
23.207.112
77.511.754
1NKEMIA IUCT
0,2960
-4,52%
0
16:00:16
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Hannun
0,1920
-3,52%
9.966
16:00:18
25.140
3,65%
0,1990
15.274
0,00%
0,1920
HAN
-12,73%
-1,54%
-7,69%
-42,51%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1980
-0,50%
0,1920
-3,52%
1.913
0,1990
0,1980
-0,50%
40.652.790
7.805.336
Substrate
0,1128
0,00%
512.250
16:28:22
13.914
-0,35%
0,1124
23.000
-2,48%
0,1100
SAI
-50,31%
0,00%
9,33%
-54,65%
0,00%
0,00%
Sin Inciden.
2 COMPRA
0,1148
1,77%
0,1090
-3,37%
57.782
0,1128
0,1140
1,06%
106.155.583
11.974.350
Commcenter
1,9800
-1,98%
0
16:00:16
1.942
4,04%
2,0600
2.020
4,04%
2,0600
CMM
-6,60%
0,00%
0,00%
-6,60%
7,03%
18,56%
3 RESIS.
4 COMPRA
2,0200
0,00%
1,9800
-1,98%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
Labiana Health
2,1000
-1,87%
90.726
16:02:11
600
4,76%
2,2000
1.214
-1,90%
2,0600
LAB
68,00%
-1,87%
-17,32%
73,55%
0,00%
0,00%
Sin Inciden.
-10 VENTA
2,1000
-1,87%
2,1000
-1,87%
190.525
2,1400
2,1000
-1,87%
7.221.255
15.164.636
Holaluz
1,2800
-1,54%
12.228
16:26:50
2.888
0,00%
1,2800
31
-0,78%
1,2700
HLZ
-60,25%
-5,88%
21,90%
-46,67%
-89,24%
0,00%
Sin Inciden.
-6 VENTA
1,3200
1,54%
1,2700
-2,31%
15.652
1,3000
1,3200
1,54%
21.888.719
28.017.560
CLERHP
4,0900
-1,45%
8.149
16:04:52
1.639
1,96%
4,1700
361
0,00%
4,0900
CLR
-2,62%
-0,73%
-4,66%
22,82%
222,05%
0,00%
1 SOPOR.
-10 VENTA
4,2500
2,41%
4,0900
-1,45%
33.329
4,1500
4,1500
0,00%
14.561.772
59.557.647
CATENON
0,7800
-1,27%
145
10:53:46
400
2,56%
0,8000
1.405
0,00%
0,7800
COM
-8,45%
-0,64%
11,43%
-13,53%
-57,61%
-22,00%
1 SOPOR.
nEUTRAL
0,7800
-1,27%
0,7800
-1,27%
113
0,7900
0,7800
-1,27%
18.733.848
14.612.401
Gen Gal Com
141,0000
-0,70%
0
16:00:16
39
1,42%
143,0000
39
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
1,44%
0,00%
3 RESIS.
8 COMPRA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Facephi Biometria
1,5900
-0,63%
18.066
15:30:11
2.900
0,00%
1,5900
3.930
-5,03%
1,5100
FACE
-20,50%
-0,31%
3,25%
-36,65%
-62,94%
-5,36%
Sin Inciden.
-6 VENTA
1,6500
3,13%
1,4550
-9,06%
28.725
1,6000
1,6050
0,31%
22.589.351
35.917.068
NBI Bearings
4,1200
-0,48%
0
9:00:33
1.248
0,00%
4,1200
613
-0,97%
4,0800
NBI
-17,27%
-0,48%
-5,50%
3,00%
-30,17%
0,00%
Sin Inciden.
-12 VENTA
4,1400
0,00%
4,1200
-0,48%
0
4,1400
4,1200
-0,48%
12.330.268
50.800.704
ALTIA CONSULT
4,5600
-0,44%
202
16:00:16
423
2,19%
4,6600
1.048
0,00%
4,5600
ALC
7,04%
0,00%
0,00%
8,57%
0,00%
0,00%
Sin Inciden.
-4 VENTA
4,6600
1,75%
4,5600
-0,44%
921
4,5800
4,6600
1,75%
6.878.185
31.364.524
Enerside Energy
4,0200
0,00%
423
9:56:06
360
0,00%
4,0200
395
-1,49%
3,9600
ENRS
22,94%
-4,29%
12,92%
14,86%
0,00%
0,00%
Sin Inciden.
2 COMPRA
4,0200
0,00%
3,9600
-1,49%
1.700
4,0200
4,0200
0,00%
37.750.300
151.756.206
Euroconsult Group
1,6000
0,00%
0
16:00:16
0
-
0,0000
0
-
0,0000
ECG
0,00%
0,00%
0,00%
0,00%
10,34%
0,00%
3 RESIS.
12 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
27.233.730
43.573.968
Euroespes
0,3400
0,00%
0
16:00:16
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Lleidanetworks
1,0000
0,00%
4.157
16:17:35
347
1,00%
1,0100
2.492
0,00%
1,0000
LLN
29,87%
-3,85%
-4,76%
11,86%
-75,48%
0,00%
Sin Inciden.
-12 VENTA
1,0150
1,50%
0,9820
-1,80%
4.157
1,0000
0,9820
-1,80%
16.049.943
16.049.943
Tecnoquark
0,9300
0,00%
0
16:00:16
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Gigas Hosting
7,5000
0,00%
2.916
15:49:01
150
0,67%
7,5500
106
0,00%
7,5000
GIGA
8,38%
-5,06%
-13,29%
2,74%
-33,04%
0,00%
Sin Inciden.
-4 VENTA
7,5000
0,00%
7,4000
-1,33%
21.870
7,5000
7,5000
0,00%
11.644.365
87.332.738
GRINO ECOLOGIC
1,2200
0,00%
0
16:00:16
1.000
3,28%
1,2600
4.099
0,00%
1,2200
GRI
-18,67%
-3,17%
-3,17%
-24,22%
-39,00%
-48,52%
Sin Inciden.
-12 VENTA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
30.601.387
37.333.692
Pangaea Onc Br
1,7800
0,00%
350
16:00:16
380
0,00%
1,7800
2.924
-3,93%
1,7100
PANG
-3,26%
6,59%
4,09%
-4,30%
-12,75%
0,00%
Sin Inciden.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
623
1,7800
1,7800
0,00%
34.414.559
61.257.915
Tier1
2,9400
0,00%
123.493
15:43:17
16.001
0,68%
2,9600
107.985
0,00%
2,9400
TR1
61,54%
10,53%
13,08%
56,38%
48,07%
0,00%
Sin Inciden.
12 COMPRA
2,9600
0,68%
2,9400
0,00%
363.069
2,9400
2,9600
0,68%
10.000.000
29.400.000
REVENGA SMART
2,6400
0,00%
0
16:00:16
1.760
0,00%
2,6400
2.938
-2,27%
2,5800
RSS
-12,00%
0,00%
-14,84%
-19,51%
0,00%
0,00%
3 RESIS.
-4 VENTA
2,6400
0,00%
2,6400
0,00%
0
2,6400
2,6400
0,00%
11.055.967
29.187.753
TESLA ENERGY
0,1130
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Solucion Cuatro
12,0000
0,00%
0
11:25:16
371
-0,83%
11,9000
225
-5,00%
11,4000
480S
71,43%
0,00%
0,84%
37,93%
-26,65%
0,00%
Sin Inciden.
12 COMPRA
12,0000
0,00%
12,0000
0,00%
0
12,0000
12,0000
0,00%
2.732.362
32.788.344
Izertis
9,8600
0,00%
5.314
14:07:38
4.091
0,00%
9,8600
121
-1,22%
9,7400
IZER
7,41%
0,00%
-1,40%
12,81%
33,24%
0,00%
Sin Inciden.
-8 VENTA
9,8600
0,00%
9,8600
0,00%
52.396
9,8600
9,8600
0,00%
26.995.424
266.174.881
Kompuestos
1,0100
0,00%
2.500
16:00:16
5.000
4,95%
1,0600
5.500
0,00%
1,0100
KOM
29,49%
4,12%
18,13%
24,69%
-56,09%
0,00%
Sin Inciden.
12 COMPRA
1,0100
0,00%
1,0100
0,00%
2.525
1,0100
1,0100
0,00%
12.155.700
12.277.257
Seresco
4,5600
0,00%
0
16:00:17
1.084
2,19%
4,6600
13
2,19%
4,6600
SCO
1,79%
-2,56%
9,62%
17,53%
0,00%
0,00%
2 RESIS.
8 COMPRA
4,5600
0,00%
4,5600
0,00%
0
4,5600
4,5600
0,00%
9.604.012
43.794.295
Alquiber
9,0500
0,56%
0
16:00:16
555
0,00%
9,0500
560
-1,10%
8,9500
ALQ
-12,14%
0,56%
1,12%
-13,81%
77,45%
0,00%
3 RESIS.
12 COMPRA
9,0500
0,56%
9,0000
0,00%
0
9,0000
9,0500
0,56%
5.401.421
48.882.860
SECUOYA GRUPO
16,4000
0,61%
0
16:00:16
153
-0,61%
16,3000
250
-0,61%
16,3000
SEC
97,59%
5,13%
7,89%
160,32%
124,66%
252,67%
3 RESIS.
12 COMPRA
16,4000
0,61%
16,3000
0,00%
0
16,3000
16,4000
0,61%
8.073.574
132.406.614
Proeduca Altus Br
32,6000
0,62%
158
15:35:29
100
1,23%
33,0000
4
0,00%
32,6000
PRO
89,53%
-3,55%
13,19%
87,36%
76,69%
0,00%
Sin Inciden.
4 COMPRA
32,6000
0,62%
32,0000
-1,23%
5.151
32,4000
32,6000
0,62%
45.178.967
1.472.834.324
Greening
6,4000
0,63%
1.945
12:27:58
995
0,00%
6,4000
466
-0,94%
6,3400
GGR
26,23%
-1,54%
-2,14%
25,49%
0,00%
0,00%
Sin Inciden.
-4 VENTA
6,4600
1,57%
6,3000
-0,94%
12.448
6,3600
6,3000
-0,94%
29.102.276
186.254.566
Llorente Cuenca
7,2000
0,70%
1.300
15:25:42
890
2,78%
7,4000
300
-1,39%
7,1000
LLYC
-13,77%
5,11%
-7,10%
-18,18%
-40,00%
0,00%
Sin Inciden.
-4 VENTA
7,4000
3,50%
7,2000
0,70%
9.360
7,1500
7,3000
2,10%
11.639.570
83.804.904
ARTECHE
6,2000
0,81%
790
14:23:06
560
0,00%
6,2000
500
-0,81%
6,1500
ART
55,00%
1,64%
-1,59%
61,46%
57,22%
0,00%
Sin Inciden.
-2 VENTA
6,2000
0,81%
6,1000
-0,81%
4.898
6,1500
6,1000
-0,81%
57.094.013
353.982.881
Energy Solar
3,2800
0,92%
6.433
16:20:33
4.389
0,00%
3,2800
243
-0,61%
3,2600
ETC
-29,31%
2,50%
6,84%
-31,67%
0,00%
0,00%
Sin Inciden.
10 COMPRA
3,3700
3,69%
3,2600
0,31%
21.100
3,2500
3,2800
0,92%
26.951.376
88.400.513
Making Science
9,0000
1,12%
5
14:22:27
1.770
0,00%
9,0000
840
-2,22%
8,8000
MAKS
-9,49%
2,27%
3,45%
-14,62%
-65,62%
0,00%
4 RESIS.
10 COMPRA
9,0000
1,12%
9,0000
1,12%
45
8,9000
9,0000
1,12%
8.982.056
80.838.504
ROBOT
1,8300
1,67%
200
16:00:16
300
0,00%
1,8300
10.660
-3,83%
1,7600
RBT
25,34%
12,96%
52,50%
22,00%
-23,75%
0,00%
3 RESIS.
12 COMPRA
1,8300
1,67%
1,8300
1,67%
366
1,8000
1,8300
1,67%
2.850.483
5.216.384
IFFE Futura Br
0,6350
2,42%
0
9:00:21
5.350
0,00%
0,6350
2.988
-2,36%
0,6200
YPMR
-13,01%
2,42%
-0,78%
-16,45%
27,00%
-37,75%
3 RESIS.
8 COMPRA
0,6350
2,42%
0,6200
0,00%
0
0,6200
0,6350
2,42%
434.830.325
276.117.256
Iflex Flexible
1,5900
2,58%
1.500
16:00:18
1.700
0,00%
1,5900
4.627
-2,52%
1,5500
IFLEX
-5,36%
2,58%
-0,63%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
1,5900
2,58%
1,5900
2,58%
2.385
1,5500
1,5900
2,58%
6.037.561
9.599.722
BIOTECHNOLOGY ASSETS
0,3220
4,55%
359.473
16:19:04
2.365
2,17%
0,3290
3.000
-0,62%
0,3200
BST
-18,69%
-12,22%
7,12%
-22,17%
-49,03%
-94,90%
Sin Inciden.
6 COMPRA
0,3460
12,34%
0,3080
0,00%
115.750
0,3080
0,3080
0,00%
64.770.512
20.856.105
ENERGIA INNOVACION
3,8950
2,50%
48.787
16:30:24
807
-0,26%
3,8850
160
-1,80%
3,8250
EIDF
-37,68%
-3,27%
-10,12%
5,69%
0,00%
0,00%
Sin Inciden.
-8 VENTA
4,0000
5,26%
3,5250
-7,24%
190.025
3,8000
3,7550
-1,18%
59.440.650
231.521.332
Vanadi Coffee
0,0248
4,20%
260.100
16:22:00
43.900
0,00%
0,0248
1.900
-4,03%
0,0238
VANA
-86,59%
-10,49%
10,34%
-85,29%
0,00%
0,00%
1 RESIS.
nEUTRAL
0,0248
4,20%
0,0228
-4,20%
6.450
0,0238
0,0228
-4,20%
24.615.702
610.469