MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Aeternal Ment
8,1500
-4,68%
0
18:00:00
4.614
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-11,89%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
18:00:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Enerside Energy
0,8600
-4,44%
10.970
18:00:00
3.600
5,23%
0,9050
750
-5,23%
0,8150
ENRS
-2,27%
-13,57%
2,38%
-60,91%
-84,19%
0,00%
1 SOPOR.
-12 VENTA
0,9050
0,56%
0,8300
-7,78%
9.434
0,9000
0,8800
-2,22%
43.964.285
37.809.285
Greening
3,6700
-2,13%
4.441
18:00:00
1.000
0,27%
3,6800
900
-1,91%
3,6000
GGR
-8,25%
-1,63%
-12,38%
-28,37%
-53,72%
0,00%
3 SOPOR.
-12 VENTA
3,6900
-1,60%
3,6100
-3,73%
16.298
3,7500
3,6600
-2,40%
29.102.276
106.805.353
Pangaea Onc Br
1,6400
-3,53%
3.001
18:00:00
500
3,66%
1,7000
2.049
0,00%
1,6400
PANG
-0,61%
-1,20%
-2,96%
2,50%
-12,77%
0,00%
4 SOPOR.
-12 VENTA
1,6500
-2,94%
1,6400
-3,53%
4.922
1,7000
1,6500
-2,94%
36.193.355
59.357.102
SECUOYA GRUPO
29,6000
-2,63%
50
18:00:00
205
4,73%
31,0000
87
0,00%
29,6000
SEC
-4,52%
0,00%
-1,33%
28,70%
765,50%
231,38%
3 RESIS.
-8 VENTA
29,6000
-2,63%
29,6000
-2,63%
1.480
30,4000
29,6000
-2,63%
8.073.574
238.977.790
Seresco
6,1000
-1,61%
1.000
18:00:00
150
34,43%
8,2000
3.700
-1,64%
6,0000
SCO
-8,27%
-0,81%
5,17%
27,08%
104,70%
0,00%
3 SOPOR.
-8 VENTA
6,2000
0,00%
6,1000
-1,61%
6.100
6,2000
6,2000
0,00%
9.036.734
55.124.077
Izertis
9,0400
-1,09%
40.091
19:40:01
18
0,00%
9,0400
1.500
-1,55%
8,9000
IZER
-13,90%
11,06%
1,12%
-1,09%
13,28%
0,00%
Sin Inciden.
4 COMPRA
9,3000
1,75%
8,8200
-3,50%
362.423
9,1400
9,2200
0,88%
34.936.911
315.829.675
CATENON
1,0100
-0,98%
2.219
18:00:00
534
1,98%
1,0300
995
-0,99%
1,0000
COM
2,02%
0,50%
13,48%
65,57%
-30,82%
10,99%
Sin Inciden.
6 COMPRA
1,0100
-0,98%
1,0100
-0,98%
2.241
1,0200
1,0100
-0,98%
18.733.848
18.921.186
Kompuestos
0,7400
-0,67%
87
18:00:00
6.500
4,05%
0,7700
6.800
-0,68%
0,7350
KOM
-15,91%
-0,67%
-5,13%
-26,00%
-22,92%
0,00%
3 RESIS.
-12 VENTA
0,7400
-0,67%
0,7400
-0,67%
64
0,7450
0,7400
-0,67%
13.498.901
9.989.187
Making Science
7,8000
-0,64%
3.999
18:00:00
1.055
3,85%
8,1000
1.100
-0,64%
7,7500
MAKS
-10,34%
-1,27%
-2,50%
-11,86%
-36,74%
0,00%
3 SOPOR.
-10 VENTA
8,1000
3,18%
7,8000
-0,64%
31.192
7,8500
7,9000
0,64%
9.091.946
70.917.179
Facephi Biometria
2,2200
-0,45%
5.351
18:00:00
1.299
0,00%
2,2200
1.200
-1,80%
2,1800
FACE
-12,25%
-2,20%
0,00%
-5,93%
-26,73%
115,53%
Sin Inciden.
-4 VENTA
2,2600
1,35%
2,2000
-1,35%
11.879
2,2300
2,2600
1,35%
26.624.087
59.105.473
REVENGA SMART
0,7500
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-53,13%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Tecnoquark
0,9300
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
NBI Bearings
2,9800
0,00%
200
18:00:00
300
0,67%
3,0000
200
-0,67%
2,9600
NBI
3,47%
0,00%
-1,97%
-11,31%
-39,18%
112,86%
Sin Inciden.
-8 VENTA
2,9800
0,00%
2,9800
0,00%
596
2,9800
2,9800
0,00%
12.330.268
36.744.199
Solucion Cuatro
15,0000
0,00%
1.900
18:00:00
638
6,67%
16,0000
33
0,00%
15,0000
480S
-3,23%
-0,66%
2,04%
20,00%
56,25%
0,00%
Sin Inciden.
nEUTRAL
15,0000
0,00%
15,0000
0,00%
28.500
15,0000
15,0000
0,00%
2.732.362
40.985.430
Iflex Flexible
1,5300
0,00%
0
18:00:00
5.000
15,69%
1,7700
653
0,00%
1,5300
IFLEX
-14,04%
0,00%
-1,92%
-1,29%
0,00%
0,00%
3 RESIS.
-10 VENTA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
10.849.578
16.599.854
Hannun
0,1640
0,00%
0
18:00:00
30.000
-0,61%
0,1630
1.000
-14,63%
0,1400
HAN
9,33%
0,00%
3,14%
-17,59%
-38,81%
0,00%
3 RESIS.
10 COMPRA
0,1640
0,00%
0,1640
0,00%
0
0,1640
0,1640
0,00%
50.443.678
8.272.763
Gigas Hosting
3,3800
0,00%
631
18:00:00
300
1,18%
3,4200
150
-1,18%
3,3400
GIGA
18,18%
0,90%
-3,43%
-45,48%
-56,10%
20,94%
Sin Inciden.
-12 VENTA
3,4500
2,07%
3,3800
0,00%
2.133
3,3800
3,4500
2,07%
12.568.520
42.481.598
TESLA ENERGY
0,1130
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,7000
0,00%
90
18:00:00
15.769
0,79%
12,8000
500
-11,02%
11,3000
ALQ
0,79%
1,60%
4,10%
12,39%
64,94%
0,00%
Sin Inciden.
12 COMPRA
12,8000
0,79%
12,7000
0,00%
1.143
12,7000
12,8000
0,79%
5.401.421
68.598.047
ALTIA CONSULT
7,2000
0,00%
2.413
18:00:00
2.966
0,00%
7,2000
727
-2,78%
7,0000
ALC
1,41%
-2,70%
4,35%
33,33%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,2000
0,00%
7,2000
0,00%
17.374
7,2000
7,2000
0,00%
6.878.185
49.522.932
Energy Solar
2,4000
1,69%
15.244
18:00:00
755
10,83%
2,6600
3.000
-9,58%
2,1700
ETC
-17,24%
-4,07%
-8,17%
4,89%
-71,35%
0,00%
Sin Inciden.
-12 VENTA
2,4200
2,54%
2,3600
0,00%
36.586
2,3600
2,3700
0,42%
26.951.376
64.683.302
ENERGIA INNOVACION
0,6100
0,00%
768
18:00:00
5.000
6,56%
0,6500
1.247
-1,64%
0,6000
EIDF
-39,12%
-6,15%
-20,78%
-86,38%
-97,74%
0,00%
Sin Inciden.
-12 VENTA
0,6200
1,64%
0,6100
0,00%
468
0,6100
0,6200
1,64%
66.042.222
40.285.755
Euroespes
0,3400
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-29,17%
-67,62%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
CLERHP
6,9400
0,58%
4.613
18:00:00
500
0,29%
6,9600
59
-3,75%
6,6800
CLR
18,43%
6,12%
3,89%
90,14%
131,33%
375,34%
Sin Inciden.
12 COMPRA
6,9600
0,87%
6,8000
-1,45%
32.014
6,9000
6,9600
0,87%
18.171.923
126.113.146
Substrate
0,0472
-2,68%
2.717.229
18:00:00
208.024
3,81%
0,0490
10.000
-3,60%
0,0455
SAI
-33,14%
0,83%
-14,39%
-50,20%
-84,70%
0,00%
Sin Inciden.
-6 VENTA
0,0496
2,27%
0,0453
-6,60%
128.253
0,0485
0,0496
2,27%
203.223.248
9.592.137
Gen Gal Com
162,0000
0,62%
0
18:00:00
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
16,55%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
BIOTECHNOLOGY ASSETS
0,2440
0,83%
77.824
18:00:00
30.057
0,41%
0,2450
21.200
-3,28%
0,2360
BST
24,49%
3,39%
9,91%
-24,46%
-32,22%
-93,98%
1 RESIS.
8 COMPRA
0,2460
1,65%
0,2410
-0,41%
18.989
0,2420
0,2420
0,00%
74.285.419
18.125.642
Lleidanetworks
1,2000
0,84%
12.184
18:00:00
2.672
0,00%
1,2000
1.000
-4,58%
1,1450
LLN
-2,44%
2,56%
4,35%
4,35%
-32,77%
37,92%
Sin Inciden.
4 COMPRA
1,2000
0,84%
1,1700
-1,68%
14.621
1,1900
1,1700
-1,68%
16.049.943
19.259.932
NATAC NATURAL
0,7300
1,39%
0
18:00:00
27.486
0,00%
0,7300
3.000
-1,37%
0,7200
NAT
-8,75%
1,39%
-0,68%
15,87%
-30,48%
-31,13%
3 RESIS.
4 COMPRA
0,7200
0,00%
0,7200
0,00%
0
0,7200
0,7300
1,39%
434.830.325
317.426.137
ROBOT
3,8800
2,11%
2.013
18:00:00
500
0,00%
3,8800
450
-0,52%
3,8600
RBT
32,88%
2,11%
0,52%
177,14%
113,19%
0,00%
3 RESIS.
12 COMPRA
3,8800
2,11%
3,8800
2,11%
7.810
3,8000
3,8800
2,11%
2.779.314
10.783.738
Holaluz
0,8700
2,35%
6.952
18:00:00
4.890
1,15%
0,8800
1
-8,05%
0,8000
HLZ
22,88%
16,00%
11,83%
-30,40%
-86,28%
0,00%
Sin Inciden.
8 COMPRA
0,8700
2,35%
0,8300
-2,35%
6.048
0,8500
0,8700
2,35%
32.879.195
28.604.900
Llorente Cuenca
5,6500
3,67%
451
18:00:00
210
6,19%
6,0000
500
-1,77%
5,5500
LLYC
-19,86%
3,67%
0,00%
-7,38%
-47,69%
0,00%
3 RESIS.
nEUTRAL
5,6500
3,67%
5,6000
2,75%
2.548
5,4500
5,6000
2,75%
11.639.570
65.763.571
Agile Content
2,1800
3,81%
2.850
18:00:00
8.083
0,00%
2,1800
2.381
-3,67%
2,1000
AGIL
0,00%
9,00%
5,83%
-14,84%
-44,95%
37,58%
3 RESIS.
12 COMPRA
2,1800
3,81%
2,1800
3,81%
6.213
2,1000
2,1800
3,81%
23.207.112
50.591.504
Labiana Health
5,2000
5,69%
10.967
18:00:00
953
0,96%
5,2500
991
-2,88%
5,0500
LAB
7,44%
11,11%
0,00%
76,87%
73,33%
0,00%
1 RESIS.
12 COMPRA
5,2500
6,71%
4,9200
0,00%
57.028
4,9200
4,9200
0,00%
8.489.255
44.144.126
GRINO ECOLOGIC
1,1000
8,91%
10.411
18:00:00
4.544
0,00%
1,1000
5.000
-9,09%
1,0000
GRI
12,24%
15,79%
18,28%
27,91%
-35,29%
-23,08%
5 RESIS.
12 COMPRA
1,1000
8,91%
1,0500
3,96%
11.452
1,0100
1,0500
3,96%
30.601.387
33.661.526
Vanadi Coffee
0,0530
8,16%
13.612.261
18:00:00
43.855
1,51%
0,0538
49.020
-3,77%
0,0510
VANA
-67,28%
19,60%
3,27%
-79,89%
0,00%
0,00%
1 RESIS.
nEUTRAL
0,0596
21,63%
0,0450
-8,16%
721.450
0,0490
0,0480
-2,04%
127.810.824
6.773.974

Creditos
Bus.Valor
Conectar
Bus.User

