MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Euroespes
0,3400
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-39,29%
-32,00%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:01
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Tecnoquark
0,9300
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Alquiber
12,4000
0,00%
0
23:38:03
34.800
4,03%
12,9000
1.000
-3,23%
12,0000
ALQ
24,00%
6,90%
5,98%
33,33%
123,42%
0,00%
Sin Inciden.
12 COMPRA
12,4000
0,00%
12,4000
0,00%
0
12,4000
12,4000
0,00%
5.401.421
66.977.620
Izertis
9,3000
-0,85%
638
23:38:03
118
0,86%
9,3800
280
-3,23%
9,0000
IZER
-4,12%
3,10%
0,22%
10,98%
15,10%
0,00%
Sin Inciden.
-8 VENTA
9,3000
-0,85%
9,3000
-0,85%
5.933
9,3800
9,3000
-0,85%
27.880.708
259.290.584
Labiana Health
2,9000
0,00%
0
23:38:03
834
3,45%
3,0000
2.909
0,00%
2,9000
LAB
-2,03%
-1,36%
0,00%
87,10%
0,00%
0,00%
3 RESIS.
-4 VENTA
2,9000
0,00%
2,9000
0,00%
0
2,9000
2,9000
0,00%
7.221.255
20.941.640
Lleidanetworks
1,0900
2,83%
7.308
23:38:03
6.000
1,83%
1,1100
7.579
-2,75%
1,0600
LLN
11,22%
-3,96%
-9,17%
31,33%
-66,94%
0,00%
1 RESIS.
-10 VENTA
1,0900
2,83%
1,0600
0,00%
7.966
1,0600
1,0800
1,89%
16.049.943
17.494.438
Llorente Cuenca
8,6000
2,99%
0
23:38:03
5.284
4,65%
9,0000
180
-5,23%
8,1500
LLYC
44,54%
-1,15%
-4,44%
-3,37%
-34,85%
0,00%
3 RESIS.
12 COMPRA
8,3500
0,00%
8,3500
0,00%
0
8,3500
8,6000
2,99%
11.639.570
100.100.302
Making Science
9,1000
0,55%
4.789
23:38:03
1.455
9,89%
10,0000
2.000
-1,65%
8,9500
MAKS
18,95%
-2,15%
3,41%
5,18%
-53,88%
0,00%
Sin Inciden.
6 COMPRA
9,1000
0,55%
9,0000
-0,55%
43.580
9,0500
9,0000
-0,55%
8.982.056
81.736.710
NBI Bearings
3,6000
0,00%
350
23:38:03
350
1,11%
3,6400
500
-0,56%
3,5800
NBI
-10,00%
-2,17%
-6,25%
-20,70%
-32,71%
0,00%
3 RESIS.
-12 VENTA
3,6000
0,00%
3,6000
0,00%
1.260
3,6000
3,6000
0,00%
12.330.268
44.388.965
Iflex Flexible
1,6100
2,55%
63
23:38:03
685
3,11%
1,6600
650
-6,83%
1,5000
IFLEX
0,63%
7,33%
-3,01%
-4,73%
0,00%
0,00%
4 RESIS.
nEUTRAL
1,6100
2,55%
1,6100
2,55%
101
1,5700
1,6100
2,55%
6.037.561
9.720.473
Pangaea Onc Br
1,7000
0,00%
0
23:38:03
2.907
1,18%
1,7200
3.049
-3,53%
1,6400
PANG
-3,95%
0,00%
-1,16%
-4,49%
-1,16%
0,00%
3 RESIS.
4 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Proeduca Altus Br
30,4000
-1,30%
2.269
23:38:03
1.050
3,29%
31,4000
341
0,00%
30,4000
PRO
1,33%
-1,30%
0,66%
67,03%
64,32%
0,00%
Sin Inciden.
2 COMPRA
31,0000
0,65%
30,4000
-1,30%
68.978
30,8000
31,0000
0,65%
45.178.967
1.373.440.597
REVENGA SMART
1,5100
4,14%
6.800
23:38:03
1.458
2,65%
1,5500
3.567
-1,99%
1,4800
RSS
-13,22%
9,42%
-9,04%
-47,93%
0,00%
0,00%
4 RESIS.
nEUTRAL
1,5100
4,14%
1,4600
0,69%
10.268
1,4500
1,4600
0,69%
11.055.967
16.694.510
ROBOT
1,9000
0,00%
0
23:38:03
691
5,26%
2,0000
4.400
-26,32%
1,4000
RBT
3,26%
16,56%
16,56%
42,86%
-3,06%
0,00%
3 RESIS.
12 COMPRA
1,9000
0,00%
1,9000
0,00%
0
1,9000
1,9000
0,00%
2.779.314
5.280.697
SECUOYA GRUPO
23,8000
0,00%
0
23:38:03
207
0,84%
24,0000
109
-3,36%
23,0000
SEC
32,96%
1,71%
8,18%
75,00%
271,88%
187,17%
Sin Inciden.
12 COMPRA
23,8000
0,00%
23,8000
0,00%
0
23,8000
23,8000
0,00%
8.073.574
192.151.061
Seresco
5,6000
0,00%
3.966
23:38:03
440
0,00%
5,6000
55
-0,89%
5,5500
SCO
28,44%
3,70%
14,75%
21,74%
0,00%
0,00%
Sin Inciden.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
22.210
5,6000
5,6000
0,00%
9.604.012
53.782.467
Solucion Cuatro
15,4000
0,00%
220
23:38:03
495
0,00%
15,4000
20
-5,84%
14,5000
480S
52,48%
2,67%
9,22%
103,97%
-6,70%
0,00%
Sin Inciden.
12 COMPRA
15,4000
0,00%
15,4000
0,00%
3.388
15,4000
15,4000
0,00%
2.732.362
42.078.375
Kompuestos
1,0200
2,00%
0
23:38:03
5.100
1,96%
1,0400
5.100
-1,96%
1,0000
KOM
0,99%
2,00%
2,00%
32,47%
-42,70%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0200
2,00%
12.155.700
12.398.814
IFFE Futura Br
0,6000
-3,23%
41.861
23:38:03
10.000
2,50%
0,6150
8.250
-0,83%
0,5950
YPMR
-12,41%
-5,51%
-6,25%
-9,09%
15,38%
-42,86%
4 SOPOR.
-12 VENTA
0,6000
-3,23%
0,6000
-3,23%
25.117
0,6200
0,6000
-3,23%
434.830.325
260.898.195
Holaluz
1,2950
-0,38%
51.685
23:38:03
2.900
3,47%
1,3400
1.585
-3,47%
1,2500
HLZ
19,91%
-11,31%
-5,64%
-55,18%
-89,36%
0,00%
2 SOPOR.
-12 VENTA
1,3200
1,54%
1,2500
-3,85%
66.932
1,3000
1,2900
-0,77%
21.888.719
28.345.891
Hannun
0,2000
0,00%
5.000
23:38:03
4.931
0,00%
0,2000
25.800
-3,00%
0,1940
HAN
7,53%
17,65%
9,29%
-20,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
0,2000
0,00%
0,2000
0,00%
1.000
0,2000
0,2000
0,00%
40.652.790
8.130.558
ALTIA CONSULT
5,5000
1,85%
0
23:38:03
319
0,00%
5,5000
800
-9,45%
4,9800
ALC
19,57%
1,85%
17,02%
20,09%
0,00%
0,00%
3 RESIS.
12 COMPRA
5,4000
0,00%
5,4000
0,00%
0
5,4000
5,5000
1,85%
6.878.185
37.830.018
ARTECHE
7,7500
-1,90%
100
23:38:03
981
3,23%
8,0000
65
-0,65%
7,7000
ART
3,33%
-3,13%
1,97%
72,22%
147,99%
0,00%
1 SOPOR.
4 COMPRA
7,7500
-1,90%
7,7500
-1,90%
775
7,9000
7,7500
-1,90%
57.094.013
442.478.601
BIOTECHNOLOGY ASSETS
0,3290
3,46%
271.595
23:38:03
3.426
0,15%
0,3295
15.900
-4,26%
0,3150
BST
17,50%
1,23%
-5,73%
-12,96%
-12,27%
-95,65%
2 RESIS.
4 COMPRA
0,3480
9,43%
0,3110
-2,20%
89.355
0,3180
0,3200
0,63%
66.756.869
21.963.010
CATENON
0,6400
0,79%
978
23:38:03
1.800
1,56%
0,6500
7.875
-0,78%
0,6350
COM
-5,19%
-3,03%
-12,33%
-18,47%
-69,38%
-53,96%
Sin Inciden.
-12 VENTA
0,6400
0,79%
0,6400
0,79%
626
0,6350
0,6400
0,79%
18.733.848
11.989.663
CLERHP
3,3600
-4,00%
38.229
23:38:03
1.870
10,12%
3,7000
3.400
-4,17%
3,2200
CLR
-29,56%
-12,50%
-14,94%
-11,81%
118,18%
0,00%
2 SOPOR.
-12 VENTA
3,5200
0,57%
3,3400
-4,57%
128.449
3,5000
3,5200
0,57%
14.796.834
49.717.362
Commcenter
1,9800
-1,98%
0
23:38:03
1.942
4,04%
2,0600
2.020
0,00%
1,9800
CMM
0,00%
0,00%
0,00%
164,00%
-60,40%
37,50%
3 RESIS.
-4 VENTA
2,0200
0,00%
2,0200
0,00%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
ENERGIA INNOVACION
4,7700
-3,25%
8.704
23:38:03
350
2,31%
4,8800
20
-1,47%
4,7000
EIDF
55,63%
1,99%
7,96%
-47,24%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,9200
-0,20%
4,7700
-3,25%
41.518
4,9300
4,9200
-0,20%
59.440.650
283.531.901
Energy Solar
2,4000
-0,83%
1.252
23:38:03
780
4,17%
2,5000
1.000
-4,17%
2,3000
ETC
-14,29%
0,42%
-10,78%
-28,57%
0,00%
0,00%
Sin Inciden.
-12 VENTA
2,4500
1,24%
2,4000
-0,83%
3.005
2,4200
2,4200
0,00%
26.951.376
64.683.302
Enerside Energy
3,6800
0,55%
2.000
23:38:03
6.409
0,54%
3,7000
1.000
-7,61%
3,4000
ENRS
-7,07%
5,14%
-3,66%
12,88%
-30,83%
0,00%
Sin Inciden.
nEUTRAL
3,6800
0,55%
3,6000
-1,64%
7.360
3,6600
3,6000
-1,64%
37.750.300
138.921.104
Aeternal Ment
8,1500
-4,68%
5
23:38:03
5.296
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-14,66%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Facephi Biometria
2,3700
0,42%
12.075
23:38:03
1.055
0,42%
2,3800
1.065
-0,84%
2,3500
FACE
41,92%
1,72%
10,75%
24,74%
-22,04%
104,31%
Sin Inciden.
4 COMPRA
2,3700
0,42%
2,3100
-2,12%
28.618
2,3600
2,3100
-2,12%
24.284.709
57.554.760
Gen Gal Com
141,0000
-0,70%
0
23:38:03
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
1,44%
0,00%
3 RESIS.
-8 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
5,9000
-1,67%
1.428
23:38:03
492
0,00%
5,9000
855
-0,85%
5,8500
GIGA
-18,62%
-1,67%
-6,35%
-23,87%
-33,71%
0,00%
1 SOPOR.
-12 VENTA
5,9500
-0,83%
5,9000
-1,67%
8.425
6,0000
5,9500
-0,83%
11.644.365
68.701.754
GRINO ECOLOGIC
0,9500
0,00%
0
23:38:03
5.155
2,11%
0,9700
5.377
-2,11%
0,9300
GRI
-23,39%
0,00%
-5,00%
-37,09%
-47,51%
-58,33%
3 RESIS.
-6 VENTA
0,9500
0,00%
0,9500
0,00%
0
0,9500
0,9500
0,00%
30.601.387
29.071.318
Substrate
0,1030
-0,77%
956.756
23:38:03
24.000
0,97%
0,1040
14.000
-1,94%
0,1010
SAI
0,19%
-7,71%
-9,65%
-36,42%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1060
2,12%
0,1014
-2,31%
98.546
0,1038
0,1032
-0,58%
131.160.849
13.509.567
Agile Content
2,7600
0,00%
0
23:38:03
500
0,72%
2,7800
400
0,00%
2,7600
AGIL
-4,83%
2,22%
10,40%
-35,21%
-54,46%
0,00%
Sin Inciden.
4 COMPRA
2,7600
0,00%
2,7600
0,00%
0
2,7600
2,7600
0,00%
23.207.112
64.051.629
Greening
5,2400
0,77%
4.771
23:38:03
856
3,82%
5,4400
520
-9,73%
4,7300
GGR
-12,96%
-7,12%
-9,38%
-10,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
5,2800
1,54%
5,0000
-3,85%
25.000
5,2000
5,0000
-3,85%
29.102.276
152.495.926