MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:18
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,2500
-3,51%
0
9:00:16
8.102
-100,00%
0,0000
5
0,00%
8,2500
AMEN
-3,51%
-3,51%
-3,51%
-3,51%
-13,16%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,2500
-3,51%
0
8,5500
8,2500
-3,51%
13.232.166
109.165.370
Agile Content
2,2000
1,85%
200
9:33:06
900
0,00%
2,2000
3.409
-1,82%
2,1600
AGIL
-24,14%
0,00%
-3,51%
-36,78%
-51,97%
0,00%
3 RESIS.
-6 VENTA
2,2400
3,70%
2,2000
1,85%
440
2,1600
2,2400
3,70%
23.207.112
51.055.646
TESLA ENERGY
0,1130
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,3000
0,00%
0
9:27:02
110
0,00%
12,3000
745
-0,81%
12,2000
ALQ
23,00%
3,36%
2,50%
47,31%
98,39%
0,00%
Sin Inciden.
12 COMPRA
12,3000
0,00%
12,3000
0,00%
0
12,3000
12,3000
0,00%
5.401.421
66.437.478
ALTIA CONSULT
6,4000
0,00%
0
9:00:18
2.201
-1,56%
6,3000
1.800
-1,56%
6,3000
ALC
39,13%
0,00%
2,40%
38,53%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,4000
0,00%
6,4000
0,00%
0
6,4000
6,4000
0,00%
6.878.185
44.020.384
ARTECHE
11,6000
0,87%
372
9:08:49
135
0,00%
11,6000
416
-0,86%
11,5000
ART
54,67%
-1,69%
10,48%
85,60%
279,08%
0,00%
Sin Inciden.
12 COMPRA
11,6000
0,87%
11,5000
0,00%
4.315
11,5000
11,6000
0,87%
57.094.013
662.290.551
BIOTECHNOLOGY ASSETS
0,4140
-2,36%
102.863
10:23:38
3.000
1,93%
0,4220
8.000
0,97%
0,4180
BST
47,86%
-2,59%
31,43%
21,05%
127,47%
-93,28%
2 SOPOR.
4 COMPRA
0,4230
-0,24%
0,4140
-2,36%
42.585
0,4240
0,4230
-0,24%
68.127.066
28.204.605
CATENON
1,3000
0,00%
1.435
10:10:24
7.022
0,00%
1,3000
2.000
-3,08%
1,2600
COM
92,59%
-5,97%
1,61%
46,51%
-36,68%
-5,97%
3 SOPOR.
nEUTRAL
1,3000
0,00%
1,2600
-3,08%
1.866
1,3000
1,3000
0,00%
18.733.848
24.354.002
CLERHP
3,5900
-1,64%
80
10:04:21
500
1,67%
3,6500
103
0,28%
3,6000
CLR
-24,74%
1,41%
4,06%
-12,65%
86,01%
0,00%
1 SOPOR.
-4 VENTA
3,5900
-1,64%
3,5900
-1,64%
287
3,6500
3,5900
-1,64%
14.796.834
53.120.634
ENERGIA INNOVACION
2,4100
1,26%
6.964
10:31:51
509
0,21%
2,4150
100
0,00%
2,4100
EIDF
-21,37%
2,77%
-27,15%
-62,21%
0,00%
0,00%
Sin Inciden.
-12 VENTA
2,4700
3,78%
2,4000
0,84%
16.783
2,3800
2,4700
3,78%
63.466.415
152.954.060
Energy Solar
2,4000
-2,44%
1.033
10:28:24
1.123
0,00%
2,4000
1.000
-0,42%
2,3900
ETC
-14,29%
2,13%
-12,09%
-28,36%
0,00%
0,00%
1 SOPOR.
-12 VENTA
2,4200
-1,63%
2,4000
-2,44%
2.479
2,4600
2,4200
-1,63%
26.951.376
64.683.302
Enerside Energy
2,6800
-8,84%
2.795
9:38:15
100
3,73%
2,7800
300
0,75%
2,7000
ENRS
-32,32%
-10,67%
6,35%
14,53%
-52,48%
0,00%
3 SOPOR.
-12 VENTA
2,6800
-8,84%
2,6800
-8,84%
7.491
2,9400
2,6800
-8,84%
39.036.550
104.617.954
Euroespes
0,3400
0,00%
0
9:00:16
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-33,33%
-45,16%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,5600
0,00%
0
9:00:26
1.000
-0,39%
2,5500
2.554
-0,39%
2,5500
FACE
53,29%
-2,66%
2,81%
38,38%
-1,16%
232,47%
Sin Inciden.
nEUTRAL
2,5600
0,00%
2,5600
0,00%
0
2,5600
2,5600
0,00%
25.776.709
65.988.375
Gen Gal Com
143,0000
0,70%
0
9:00:15
42
0,00%
143,0000
42
-1,40%
141,0000
YGGC
1,42%
1,42%
1,42%
1,42%
0,00%
0,00%
3 RESIS.
12 COMPRA
143,0000
0,70%
142,0000
0,00%
0
142,0000
143,0000
0,70%
26.000.000
3.718.000.000
Gigas Hosting
5,2500
0,96%
200
9:07:33
150
1,90%
5,3500
58
0,00%
5,2500
GIGA
-27,59%
1,94%
-7,89%
-21,64%
-44,74%
0,00%
Sin Inciden.
-8 VENTA
5,2500
0,96%
5,2500
0,96%
1.050
5,2000
5,2500
0,96%
12.348.252
64.828.323
GRINO ECOLOGIC
1,0800
0,00%
0
9:00:18
1
0,00%
1,0800
1
0,00%
1,0800
GRI
-12,90%
4,85%
0,00%
-23,94%
-43,16%
-52,42%
3 RESIS.
8 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
30.601.387
33.049.498
Greening
4,8800
6,32%
245
10:33:22
3.010
2,05%
4,9800
200
0,00%
4,8800
GGR
-18,94%
8,69%
16,19%
-22,29%
0,00%
0,00%
1 RESIS.
6 COMPRA
4,9900
8,71%
4,8800
6,32%
1.196
4,5900
4,9900
8,71%
29.102.276
142.019.107
Hannun
0,1700
0,00%
0
10:33:00
77.980
0,00%
0,1700
30.500
-3,53%
0,1640
HAN
-8,60%
0,00%
-6,59%
-27,35%
-81,01%
0,00%
Sin Inciden.
-8 VENTA
0,1700
0,00%
0,1700
0,00%
0
0,1700
0,1700
0,00%
40.652.790
6.910.974
Holaluz
1,2500
0,00%
550
10:11:34
300
1,20%
1,2650
800
-1,20%
1,2350
HLZ
15,74%
0,00%
-0,79%
-7,41%
-87,40%
0,00%
Sin Inciden.
-10 VENTA
1,2800
2,40%
1,2500
0,00%
688
1,2500
1,2800
2,40%
21.888.719
27.360.899
IFFE Futura Br
0,7300
1,39%
13.200
10:20:25
50
0,00%
0,7300
700
-0,68%
0,7250
YPMR
6,57%
4,29%
0,00%
15,87%
31,53%
-33,64%
3 RESIS.
12 COMPRA
0,7300
1,39%
0,7250
0,69%
9.636
0,7200
0,7250
0,69%
434.830.325
317.426.137
Iflex Flexible
1,8000
0,00%
0
9:39:00
108
-1,67%
1,7700
2.830
2,78%
1,8500
IFLEX
12,50%
20,00%
-3,74%
9,09%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
9.719.300
17.494.740
Izertis
10,6500
-0,47%
0
10:16:01
860
0,47%
10,7000
5
0,00%
10,6500
IZER
9,79%
0,94%
16,81%
10,31%
32,75%
0,00%
Sin Inciden.
12 COMPRA
10,7000
0,00%
10,6500
-0,47%
0
10,7000
10,6500
-0,47%
28.734.720
306.024.768
Labiana Health
3,8400
0,00%
0
9:00:23
645
1,56%
3,9000
500
0,00%
3,8400
LAB
29,73%
18,52%
6,67%
28,86%
-13,42%
0,00%
Sin Inciden.
12 COMPRA
3,8400
0,00%
3,8400
0,00%
0
3,8400
3,8400
0,00%
7.221.255
27.729.619
Lleidanetworks
1,2650
-3,80%
31.290
10:32:12
11.175
1,19%
1,2800
4.803
0,00%
1,2650
LLN
29,08%
6,30%
7,66%
8,12%
-46,74%
0,00%
1 SOPOR.
12 COMPRA
1,3200
0,38%
1,2650
-3,80%
39.582
1,3150
1,2900
-1,90%
16.049.943
20.303.178
Llorente Cuenca
9,8000
0,51%
1.086
10:00:20
535
0,51%
9,8500
1.303
0,00%
9,8000
LLYC
64,71%
4,26%
9,50%
8,89%
-11,71%
0,00%
Sin Inciden.
12 COMPRA
9,8000
0,51%
9,7000
-0,51%
10.643
9,7500
9,7000
-0,51%
11.639.570
114.067.786
Making Science
9,0000
0,56%
0
9:08:49
300
0,56%
9,0500
190
-0,56%
8,9500
MAKS
17,65%
0,00%
-2,17%
12,50%
-33,94%
0,00%
1 RESIS.
4 COMPRA
9,0000
0,56%
8,9500
0,00%
0
8,9500
9,0000
0,56%
8.982.056
80.838.504
NBI Bearings
3,3200
0,00%
0
9:00:15
4.685
1,20%
3,3600
30
1,20%
3,3600
NBI
-17,00%
0,00%
0,61%
-29,96%
-34,90%
101,21%
Sin Inciden.
-2 VENTA
3,3200
0,00%
3,3200
0,00%
0
3,3200
3,3200
0,00%
12.330.268
40.936.490
Pangaea Onc Br
1,6600
0,00%
0
9:00:18
1.807
1,20%
1,6800
3.015
1,20%
1,6800
PANG
-6,21%
0,00%
0,00%
-5,14%
16,90%
0,00%
3 RESIS.
-10 VENTA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6600
0,00%
34.414.559
57.128.168
Kompuestos
0,9800
-2,00%
0
9:00:16
5.200
4,08%
1,0200
5.200
0,00%
0,9800
KOM
-2,97%
-2,00%
-2,00%
30,67%
-34,67%
0,00%
3 RESIS.
-10 VENTA
1,0000
0,00%
0,9800
-2,00%
0
1,0000
0,9800
-2,00%
12.155.700
11.912.586
Proeduca Altus Br
33,2000
-0,60%
0
9:00:15
0
-
0,0000
0
-
0,0000
PRO
10,67%
-0,60%
-1,19%
39,50%
86,52%
0,00%
Sin Inciden.
-2 VENTA
33,4000
0,00%
33,2000
-0,60%
0
33,4000
33,2000
-0,60%
45.178.967
1.499.941.704
REVENGA SMART
1,0500
0,00%
0
9:00:15
1.332
-100,00%
0,0000
250
-9,52%
0,9500
RSS
-39,66%
0,00%
3,96%
-62,50%
0,00%
0,00%
3 RESIS.
2 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
11.055.967
11.608.765
ROBOT
2,4400
0,00%
0
9:00:16
2.000
-0,82%
2,4200
2.330
-0,82%
2,4200
RBT
32,61%
0,00%
-12,86%
95,20%
31,18%
0,00%
3 RESIS.
4 COMPRA
2,4400
0,00%
2,4400
0,00%
0
2,4400
2,4400
0,00%
2.779.314
6.781.526
SECUOYA GRUPO
27,0000
0,00%
0
9:00:16
202
0,74%
27,2000
97
-3,70%
26,0000
SEC
50,84%
4,65%
8,87%
95,65%
409,43%
198,28%
3 RESIS.
12 COMPRA
27,0000
0,00%
27,0000
0,00%
0
27,0000
27,0000
0,00%
8.073.574
217.986.498
Seresco
7,6500
-2,55%
0
9:00:15
500
2,61%
7,8500
100
2,61%
7,8500
SCO
75,46%
-5,56%
-8,38%
62,77%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,8500
0,00%
7,6500
-2,55%
0
7,8500
7,6500
-2,55%
9.103.012
69.638.042
Solucion Cuatro
17,5000
-1,69%
0
9:00:16
353
-1,14%
17,3000
47
-1,14%
17,3000
480S
73,27%
0,00%
1,74%
50,86%
15,13%
0,00%
Sin Inciden.
8 COMPRA
17,8000
0,00%
17,5000
-1,69%
0
17,8000
17,5000
-1,69%
2.732.362
47.816.335
Substrate
0,1020
-0,97%
559.719
10:30:13
32.000
0,98%
0,1030
231.410
0,00%
0,1020
SAI
-0,78%
-3,77%
-7,69%
-35,52%
-93,42%
0,00%
Sin Inciden.
-12 VENTA
0,1045
1,46%
0,1020
-0,97%
57.091
0,1030
0,1040
0,97%
152.621.883
15.567.432
Tecnoquark
0,9300
0,00%
0
9:00:16
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,7200
9,09%
196.910
10:33:25
720
0,00%
0,7200
3.000
-0,56%
0,7160
VANA
291,30%
-4,47%
72,45%
-20,57%
0,00%
0,00%
1 RESIS.
6 COMPRA
0,7300
10,61%
0,6520
-1,21%
141.775
0,6600
0,6600
0,00%
31.108.801
22.398.337