Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Intel
42,6300
6,47%
333.015.910
22:23:06
0
-
0,0000
0
-
0,0000
INTC
15,53%
15,53%
2,95%
113,04%
48,38%
36,23%
4 RESIS.
12 COMPRA
44,5700
11,31%
40,1200
0,20%
14.196.468.243
40,0400
40,1500
0,27%
0
0
Palo Alto Net
193,9000
4,33%
25.808.270
22:23:29
0
-
0,0000
0
-
0,0000
PANW
5,27%
5,27%
-2,48%
10,48%
187,58%
0,00%
4 RESIS.
6 COMPRA
196,1900
5,56%
187,8000
1,04%
5.004.223.553
185,8600
188,0900
1,20%
0
0
CrwdStrik
478,9100
4,49%
11.786.570
22:24:03
0
-
0,0000
0
-
0,0000
CRWD
2,17%
2,17%
-6,47%
33,06%
405,61%
0,00%
4 RESIS.
nEUTRAL
486,5500
6,16%
462,9700
1,01%
5.644.706.239
458,3200
462,9700
1,01%
0
0
Zscaler
231,1600
4,11%
6.733.880
22:02:11
0
-
0,0000
0
-
0,0000
ZS
2,77%
2,77%
-4,75%
25,70%
122,35%
0,00%
3 RESIS.
-4 VENTA
231,4600
4,25%
222,2400
0,09%
1.556.603.701
222,0300
223,5000
0,66%
0
0
Vertex Pharmaceutic
484,1500
3,37%
6.316.240
22:22:01
0
-
0,0000
0
-
0,0000
VRTX
6,79%
6,79%
6,29%
18,57%
66,83%
321,15%
3 RESIS.
12 COMPRA
487,3950
4,06%
467,6700
-0,15%
3.058.007.596
468,3800
467,6700
-0,15%
0
0
Regeneron Pharma
812,2700
4,60%
3.328.800
22:14:36
0
-
0,0000
0
-
0,0000
REGN
5,23%
5,23%
13,07%
11,22%
10,19%
61,82%
3 RESIS.
12 COMPRA
814,1000
4,84%
781,9900
0,70%
2.703.884.376
776,5400
786,1800
1,24%
0
0
Amgen
341,6400
3,47%
13.381.540
22:21:30
0
-
0,0000
0
-
0,0000
AMGN
4,38%
4,38%
3,56%
30,37%
24,14%
126,36%
3 RESIS.
12 COMPRA
343,0500
3,90%
332,7350
0,78%
4.571.669.326
330,1700
333,7500
1,08%
0
0
Gilead Sciences
124,3500
2,46%
25.427.750
22:06:00
0
-
0,0000
0
-
0,0000
GILD
1,31%
1,31%
2,58%
37,21%
41,18%
30,55%
2 RESIS.
12 COMPRA
124,6250
2,69%
122,2850
0,76%
3.161.940.713
121,3600
122,8000
1,19%
0
0
Fortinet
80,0200
2,01%
25.016.860
22:00:01
0
-
0,0000
0
-
0,0000
FTNT
0,77%
0,77%
-7,94%
-16,59%
64,35%
0,00%
2 RESIS.
-6 VENTA
80,8500
3,07%
78,3500
-0,11%
2.001.849.137
78,4400
78,8300
0,50%
0
0
Cadence Design
320,5400
1,88%
5.356.780
22:22:02
0
-
0,0000
0
-
0,0000
CDNS
2,55%
2,55%
-5,03%
6,26%
100,76%
1.522,99%
2 RESIS.
2 COMPRA
324,7100
3,20%
314,3900
-0,08%
1.717.062.261
314,6400
314,3900
-0,08%
0
0
Alphabet A
321,9800
2,43%
113.119.150
22:23:59
0
-
0,0000
0
-
0,0000
GOOGL
2,87%
2,87%
0,22%
64,70%
268,65%
769,04%
1 RESIS.
12 COMPRA
326,1400
3,75%
314,2000
-0,04%
36.422.103.917
314,3400
314,3400
0,00%
0
0
Datadog
141,4450
3,17%
16.130.070
22:21:47
0
-
0,0000
0
-
0,0000
DDOG
4,01%
4,01%
-6,58%
0,03%
120,53%
0,00%
1 RESIS.
-2 VENTA
145,8300
6,37%
137,7100
0,44%
2.281.517.751
137,1000
137,7100
0,44%
0
0
Microsoft
483,4700
1,04%
88.697.260
22:21:52
0
-
0,0000
0
-
0,0000
MSFT
-0,03%
-0,03%
0,06%
14,47%
114,94%
845,76%
1 RESIS.
2 COMPRA
489,6900
2,34%
477,9600
-0,11%
42.882.464.292
478,5100
480,0000
0,31%
0
0
Alphabet C
322,4300
2,51%
82.263.760
22:24:06
0
-
0,0000
0
-
0,0000
GOOG
2,75%
2,75%
0,11%
63,91%
265,73%
787,76%
1 RESIS.
12 COMPRA
326,4300
3,78%
314,5000
-0,02%
26.524.304.137
314,5500
314,6200
0,02%
0
0
Warner Bros
28,5900
0,42%
51.997.350
22:18:56
0
-
0,0000
0
-
0,0000
WBD
-0,80%
-0,80%
9,62%
172,03%
152,56%
0,00%
1 RESIS.
6 COMPRA
28,7650
1,04%
28,2600
-0,74%
1.486.604.237
28,4700
28,2600
-0,74%
0
0
Xcel Energy
73,2200
-1,63%
23.698.180
22:00:00
0
-
0,0000
0
-
0,0000
XEL
-0,87%
-0,87%
-5,13%
11,55%
2,71%
100,16%
Sin Inciden.
nEUTRAL
74,9200
0,66%
72,9800
-1,95%
1.735.180.740
74,4300
74,8000
0,50%
0
0
Cisco Systems
74,7200
-0,68%
59.075.450
22:22:14
0
-
0,0000
0
-
0,0000
CSCO
-3,00%
-3,00%
-4,17%
26,79%
54,64%
199,45%
Sin Inciden.
-4 VENTA
75,3700
0,19%
74,2000
-1,37%
4.414.117.624
75,2300
75,1200
-0,15%
0
0
Dexcom
70,1000
0,30%
14.755.290
22:20:38
0
-
0,0000
0
-
0,0000
DXCM
5,62%
5,62%
7,04%
-11,66%
-39,48%
0,00%
Sin Inciden.
8 COMPRA
70,9000
1,45%
69,2650
-0,89%
1.034.345.829
69,8900
69,7600
-0,19%
0
0
Costco Whsl
882,5800
-0,73%
8.922.620
22:23:59
0
-
0,0000
0
-
0,0000
COST
2,35%
2,35%
-1,35%
-4,21%
82,78%
473,30%
Sin Inciden.
nEUTRAL
893,5700
0,50%
879,6300
-1,07%
7.874.925.960
889,1000
889,7900
0,08%
0
0
Comcast A
27,9000
1,75%
88.346.940
22:21:52
0
-
0,0000
0
-
0,0000
CMCSA
-6,66%
-6,66%
2,16%
-24,96%
-26,37%
3,07%
Sin Inciden.
-12 VENTA
27,9050
1,77%
27,3450
-0,27%
2.464.879.626
27,4200
27,4400
0,07%
0
0
Cognizant Tech So A
84,1100
-0,60%
12.787.730
22:24:05
0
-
0,0000
0
-
0,0000
CTSH
1,34%
1,34%
4,20%
11,23%
40,77%
48,50%
Sin Inciden.
10 COMPRA
85,0900
0,56%
83,8700
-0,89%
1.075.575.970
84,6200
84,5000
-0,14%
0
0
Electronic Arts
204,5000
0,11%
6.125.160
22:00:00
0
-
0,0000
0
-
0,0000
EA
0,08%
0,08%
0,28%
41,36%
65,07%
227,41%
Sin Inciden.
12 COMPRA
204,5000
0,11%
204,2600
-0,01%
1.252.595.220
204,2800
204,2800
0,00%
0
0
Booking Hldg Rg
5.445,72
1,82%
566.520
22:23:33
0
-
0,0000
0
-
0,0000
BKNG
1,69%
1,69%
4,79%
13,54%
149,89%
366,57%
Sin Inciden.
nEUTRAL
5.472,71
2,32%
5.321,41
-0,50%
3.085.109.294
5.348,39
5.321,41
-0,50%
0
0
Cintas
186,7000
-0,36%
7.002.290
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
-0,73%
-0,73%
-0,03%
-1,07%
68,98%
759,58%
Sin Inciden.
-8 VENTA
188,9000
0,81%
186,1900
-0,64%
1.307.327.543
187,3800
187,9400
0,30%
0
0
Broadcom Rg
343,5000
-0,08%
60.457.220
22:23:44
0
-
0,0000
0
-
0,0000
AVGO
-0,75%
-0,75%
-11,98%
50,24%
483,76%
2.561,76%
Sin Inciden.
-2 VENTA
349,7000
1,72%
335,9400
-2,28%
20.767.055.070
343,7700
341,4200
-0,68%
0
0
Intuitive Surgical
592,2700
-0,10%
6.463.420
22:11:20
0
-
0,0000
0
-
0,0000
ISRG
4,57%
4,57%
2,94%
11,35%
119,04%
230,94%
Sin Inciden.
nEUTRAL
603,7000
1,83%
590,9100
-0,33%
3.828.089.763
592,8500
593,0400
0,03%
0
0
Baker Hughes
48,8400
-1,09%
31.560.790
22:19:07
0
-
0,0000
0
-
0,0000
BKR
7,25%
7,25%
-0,73%
12,53%
63,02%
0,00%
Sin Inciden.
nEUTRAL
49,7700
0,79%
48,3100
-2,17%
1.541.428.984
49,3800
49,4900
0,22%
0
0
Automatic Data Proc
261,2600
0,05%
5.721.810
22:00:00
0
-
0,0000
0
-
0,0000
ADP
1,57%
1,57%
-0,14%
-9,41%
8,79%
237,23%
Sin Inciden.
2 COMPRA
262,0900
0,37%
259,3200
-0,69%
1.494.880.081
261,1200
261,7800
0,25%
0
0
Autodesk Inc
293,7900
0,21%
3.542.880
22:23:10
0
-
0,0000
0
-
0,0000
ADSK
-0,75%
-0,75%
-4,22%
1,02%
56,95%
424,81%
Sin Inciden.
-10 VENTA
296,8000
1,24%
293,0600
-0,04%
1.040.862.715
293,1700
294,1900
0,35%
0
0
Atlassian
160,8700
1,58%
8.342.210
22:02:35
0
-
0,0000
0
-
0,0000
TEAM
-0,78%
-0,78%
0,97%
-35,09%
32,64%
0,00%
Sin Inciden.
nEUTRAL
163,9100
3,50%
157,2100
-0,73%
1.342.011.323
158,3600
158,3600
0,00%
0
0
Astrazeneca
95,1600
0,21%
19.211.330
22:01:00
0
-
0,0000
0
-
0,0000
AZN
3,51%
3,51%
5,52%
42,80%
34,41%
0,00%
Sin Inciden.
12 COMPRA
96,5050
1,63%
94,1200
-0,88%
1.828.150.163
94,9600
94,8300
-0,14%
0
0
ASML Hold NY
1.228,47
-1,10%
4.107.570
22:20:35
0
-
0,0000
0
-
0,0000
ASML
14,83%
14,83%
11,73%
62,16%
106,17%
1.389,24%
Sin Inciden.
12 COMPRA
1.235,76
-0,52%
1.222,37
-1,60%
5.046.026.518
1.242,19
1.227,76
-1,16%
0
0
Applied Materials
292,2000
-1,29%
20.943.360
22:23:59
0
-
0,0000
0
-
0,0000
AMAT
13,70%
13,70%
9,03%
64,32%
180,23%
1.620,42%
Sin Inciden.
12 COMPRA
295,0000
-0,34%
290,0500
-2,01%
6.119.649.792
296,0100
292,0000
-1,35%
0
0
Analog Devices
292,8900
-0,02%
13.000.600
22:19:07
0
-
0,0000
0
-
0,0000
ADI
8,00%
8,00%
4,12%
35,68%
76,95%
489,94%
Sin Inciden.
12 COMPRA
293,0700
0,04%
286,7500
-2,11%
3.807.745.734
292,9400
288,1900
-1,62%
0
0
AmazonCom
241,5600
0,26%
118.582.590
22:21:53
0
-
0,0000
0
-
0,0000
AMZN
4,65%
4,65%
5,24%
8,76%
180,62%
694,68%
Sin Inciden.
12 COMPRA
245,2800
1,81%
239,5200
-0,59%
28.644.810.440
240,9300
239,7200
-0,50%
0
0
Airbnb
137,0400
-0,71%
14.150.500
22:22:54
0
-
0,0000
0
-
0,0000
ABNB
0,97%
0,97%
10,23%
4,38%
54,81%
0,00%
Sin Inciden.
12 COMPRA
139,5100
1,08%
136,8300
-0,86%
1.939.184.520
138,0200
137,7800
-0,17%
0
0
Intuit
651,1500
0,61%
4.176.440
22:13:19
0
-
0,0000
0
-
0,0000
INTU
-1,70%
-1,70%
-3,34%
5,80%
68,46%
593,28%
Sin Inciden.
nEUTRAL
656,9300
1,50%
645,7100
-0,23%
2.719.488.906
647,2000
650,0000
0,43%
0
0
IDEXX Labs Rg
714,5500
1,09%
2.104.850
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
5,62%
5,62%
0,06%
67,24%
59,58%
923,56%
Sin Inciden.
12 COMPRA
724,8000
2,54%
706,0800
-0,11%
1.504.020.568
706,8300
706,0800
-0,11%
0
0
Keurig Dr Pepper
27,2500
-0,33%
35.472.130
22:00:00
0
-
0,0000
0
-
0,0000
KDP
-2,71%
-2,71%
-5,02%
-11,18%
-24,85%
0,00%
Sin Inciden.
-12 VENTA
27,4900
0,55%
27,0850
-0,93%
966.615.543
27,3400
27,3600
0,07%
0
0
Monster Beverage
76,1500
0,57%
24.943.860
22:19:07
0
-
0,0000
0
-
0,0000
MNST
-0,68%
-0,68%
3,27%
47,72%
48,69%
214,67%
Sin Inciden.
nEUTRAL
77,0250
1,72%
74,8700
-1,12%
1.899.474.939
75,7200
75,4900
-0,30%
0
0
Workday-A
211,1400
0,40%
5.592.040
22:00:00
0
-
0,0000
0
-
0,0000
WDAY
-1,69%
-1,69%
-4,01%
-15,44%
31,03%
194,27%
Sin Inciden.
nEUTRAL
212,7400
1,16%
209,2000
-0,52%
1.180.703.326
210,3000
210,6200
0,15%
0
0
Verisk Anlytcs-A
219,6100
-0,73%
3.389.520
22:20:53
0
-
0,0000
0
-
0,0000
VRSK
-1,82%
-1,82%
-0,74%
-19,71%
20,08%
200,67%
Sin Inciden.
nEUTRAL
222,8500
0,73%
219,2300
-0,90%
744.372.487
221,2300
221,9600
0,33%
0
0
The Kraft Heinz
23,0100
-2,13%
53.310.450
22:08:43
0
-
0,0000
0
-
0,0000
KHC
-5,11%
-5,11%
-5,46%
-22,71%
-45,97%
-68,00%
Sin Inciden.
nEUTRAL
23,6700
0,68%
22,9950
-2,19%
1.226.673.455
23,5100
23,6000
0,38%
0
0
Tesla Mtrs
431,4100
-0,36%
114.585.540
22:23:03
0
-
0,0000
0
-
0,0000
TSLA
-4,07%
-4,07%
-5,18%
9,39%
281,58%
2.900,76%
Sin Inciden.
-4 VENTA
438,3500
1,24%
431,3100
-0,38%
49.433.347.811
432,9600
435,6000
0,61%
0
0
T-Mobile US
197,2900
-0,66%
14.440.980
22:10:09
0
-
0,0000
0
-
0,0000
TMUS
-2,83%
-2,83%
-5,89%
-7,09%
32,79%
387,92%
Sin Inciden.
nEUTRAL
199,8700
0,64%
195,6200
-1,50%
2.849.060.944
198,6000
198,6000
0,00%
0
0
Synopsys
519,7000
2,15%
6.133.170
22:07:51
0
-
0,0000
0
-
0,0000
SNPS
10,64%
10,64%
11,34%
6,58%
62,13%
1.100,79%
Sin Inciden.
nEUTRAL
524,9800
3,19%
504,2200
-0,89%
3.187.408.449
508,7700
508,0000
-0,15%
0
0
Ross Stores
186,9900
-0,29%
7.250.560
22:22:01
0
-
0,0000
0
-
0,0000
ROST
3,80%
3,80%
5,13%
23,38%
53,81%
249,53%
Sin Inciden.
nEUTRAL
187,4400
-0,05%
185,9300
-0,85%
1.355.782.214
187,5300
187,4100
-0,06%
0
0
Paychex Inc
111,6300
0,37%
10.339.180
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
-0,49%
-0,49%
-0,38%
-19,84%
-4,96%
134,46%
Sin Inciden.
nEUTRAL
112,2400
0,92%
110,9800
-0,22%
1.154.162.663
111,2200
111,2900
0,06%
0
0
Old Dominion
165,7200
-1,87%
7.508.140
22:18:49
0
-
0,0000
0
-
0,0000
ODFL
5,69%
5,69%
6,81%
-8,26%
10,22%
0,00%
Sin Inciden.
12 COMPRA
170,0400
0,69%
165,2300
-2,16%
1.244.248.961
168,8800
169,0800
0,12%
0
0
KLA-Tencor
1.359,69
-2,53%
3.052.650
22:05:38
0
-
0,0000
0
-
0,0000
KLAC
11,90%
11,90%
11,96%
97,26%
241,98%
1.994,49%
Sin Inciden.
nEUTRAL
1.379,17
-1,13%
1.353,16
-3,00%
4.150.657.679
1.395,00
1.369,07
-1,86%
0
0
NVIDIA
189,1100
1,00%
336.322.120
22:21:28
0
-
0,0000
0
-
0,0000
NVDA
1,40%
1,40%
3,67%
34,94%
1.172,70%
25.037,58%
Sin Inciden.
12 COMPRA
191,3550
2,20%
186,5700
-0,36%
63.601.876.113
187,2400
188,5600
0,70%
0
0
Netflix
90,7300
0,09%
91.841.740
22:23:59
0
-
0,0000
0
-
0,0000
NFLX
-3,23%
-3,23%
-9,49%
3,20%
187,53%
691,99%
Sin Inciden.
-12 VENTA
92,4100
1,94%
90,0650
-0,65%
8.332.801.070
90,6500
91,6100
1,06%
0
0
O Reilly Auto
90,8500
0,51%
22.747.780
22:22:01
0
-
0,0000
0
-
0,0000
ORLY
-0,39%
-0,39%
-8,13%
13,59%
61,75%
467,41%
Sin Inciden.
-10 VENTA
91,7800
1,54%
90,4800
0,10%
2.066.635.813
90,3900
90,5000
0,12%
0
0
Marriott Intl-A
319,2600
-0,81%
5.154.680
22:00:00
0
-
0,0000
0
-
0,0000
MAR
2,91%
2,91%
9,12%
18,34%
108,15%
416,43%
Sin Inciden.
nEUTRAL
322,2300
0,11%
317,5800
-1,33%
1.645.683.137
321,8600
319,7400
-0,66%
0
0
Mondelez Int-A
51,5100
-2,31%
40.958.060
22:22:01
0
-
0,0000
0
-
0,0000
MDLZ
-4,31%
-4,31%
-6,18%
-11,63%
-24,27%
24,90%
Sin Inciden.
nEUTRAL
53,0300
0,57%
51,4400
-2,45%
2.109.749.671
52,7300
52,8100
0,15%
0
0
Micron Technology
339,5500
-1,13%
97.878.030
22:22:45
0
-
0,0000
0
-
0,0000
MU
18,97%
18,97%
43,14%
233,19%
498,12%
2.385,72%
Sin Inciden.
12 COMPRA
346,2800
0,83%
337,2000
-1,81%
33.234.485.087
343,4300
340,6600
-0,81%
0
0
Microchip Tech
73,9400
-1,24%
33.633.310
22:01:05
0
-
0,0000
0
-
0,0000
MCHP
16,04%
16,04%
12,35%
28,66%
1,61%
246,65%
Sin Inciden.
12 COMPRA
74,0100
-1,15%
71,9200
-3,94%
2.486.846.941
74,8700
73,2500
-2,16%
0
0
Qualcomm
180,1900
-1,24%
37.412.210
22:22:51
0
-
0,0000
0
-
0,0000
QCOM
5,34%
5,34%
3,08%
12,25%
56,23%
297,98%
1 SOPOR.
12 COMPRA
184,0000
0,85%
177,1100
-2,93%
6.741.306.120
182,4500
182,3300
-0,07%
0
0
Texas Instruments
185,7100
-3,33%
32.608.700
22:18:12
0
-
0,0000
0
-
0,0000
TXN
7,04%
7,04%
1,74%
-3,38%
6,02%
264,23%
1 SOPOR.
12 COMPRA
190,4600
-0,85%
184,4900
-3,96%
6.055.761.677
192,1000
188,5500
-1,85%
0
0
MercadoLibre Rg
2.162,61
-1,12%
1.153.720
22:18:10
0
-
0,0000
0
-
0,0000
MELI
7,36%
7,36%
4,65%
22,10%
147,59%
2.001,05%
1 SOPOR.
6 COMPRA
2.188,00
0,04%
2.130,57
-2,58%
2.495.046.409
2.187,04
2.187,04
0,00%
0
0
Exelon
42,9900
-1,94%
18.736.300
22:13:46
0
-
0,0000
0
-
0,0000
EXC
-1,38%
-1,38%
-1,87%
14,55%
-1,56%
105,89%
1 SOPOR.
-12 VENTA
44,0000
0,36%
42,8200
-2,33%
805.473.537
43,8400
43,8500
0,02%
0
0
META Platforms
648,6900
-1,81%
36.607.230
22:22:34
0
-
0,0000
0
-
0,0000
META
-1,73%
-1,73%
-3,67%
4,98%
398,92%
562,47%
1 SOPOR.
-12 VENTA
659,1500
-0,22%
644,8300
-2,39%
23.746.744.029
660,6200
655,5700
-0,76%
0
0
Copart
38,1900
-1,98%
24.332.950
22:19:19
0
-
0,0000
0
-
0,0000
CPRT
-2,45%
-2,45%
-1,37%
-32,09%
22,42%
0,00%
1 SOPOR.
-12 VENTA
39,2200
0,67%
38,1400
-2,10%
929.275.361
38,9600
39,0100
0,13%
0
0
PDD Sp ADS
120,9700
-1,38%
26.408.800
22:22:38
0
-
0,0000
0
-
0,0000
PDD
6,68%
6,68%
2,85%
20,22%
26,06%
0,00%
1 SOPOR.
8 COMPRA
121,7600
-0,73%
120,1700
-2,03%
3.194.672.536
122,6600
121,4000
-1,03%
0
0
Paccar
115,3000
-1,52%
12.221.760
22:07:03
0
-
0,0000
0
-
0,0000
PCAR
5,29%
5,29%
4,50%
5,24%
72,40%
281,47%
1 SOPOR.
12 COMPRA
117,3900
0,26%
115,1400
-1,66%
1.409.168.928
117,0800
116,6000
-0,41%
0
0
Charter Comm A
206,3600
-2,02%
6.762.780
22:00:00
0
-
0,0000
0
-
0,0000
CHTR
-1,14%
-1,14%
0,61%
-40,64%
-43,88%
0,00%
1 SOPOR.
-12 VENTA
212,1500
0,73%
206,1000
-2,15%
1.395.567.281
210,6200
211,5500
0,44%
0
0
NXP Semiconductors
239,3400
-2,69%
10.979.890
22:20:53
0
-
0,0000
0
-
0,0000
NXPI
10,26%
10,26%
5,00%
12,59%
49,93%
214,92%
1 SOPOR.
12 COMPRA
243,8200
-0,87%
236,3000
-3,92%
2.627.926.873
245,9500
241,6100
-1,76%
342.003.880
81.855.208.639
Advanced Micro
210,0200
-2,02%
69.503.730
22:23:01
0
-
0,0000
0
-
0,0000
AMD
-1,93%
-1,93%
-3,65%
64,94%
228,36%
9.131,65%
1 SOPOR.
-4 VENTA
212,0000
-1,10%
207,1700
-3,35%
14.597.173.375
214,3500
212,0000
-1,10%
0
0
PayPal Holdings
58,5100
-2,17%
41.315.100
22:04:11
0
-
0,0000
0
-
0,0000
PYPL
0,22%
0,22%
-6,05%
-33,49%
-23,50%
76,61%
2 SOPOR.
-12 VENTA
60,1300
0,54%
58,2550
-2,60%
2.417.346.501
59,8100
59,8200
0,02%
0
0
Diamondback
140,4500
-2,78%
8.639.400
22:00:00
0
-
0,0000
0
-
0,0000
FANG
-6,57%
-6,57%
-11,44%
-18,54%
1,67%
0,00%
2 SOPOR.
-12 VENTA
144,3750
-0,07%
139,4600
-3,47%
1.213.403.730
144,4700
143,8700
-0,42%
0
0
Starbucks
86,6900
-3,10%
30.214.240
22:19:15
0
-
0,0000
0
-
0,0000
SBUX
2,95%
2,95%
1,84%
-6,62%
-18,75%
53,96%
2 SOPOR.
8 COMPRA
89,3500
-0,12%
86,4700
-3,34%
2.619.272.466
89,4600
89,0200
-0,49%
0
0
Apple
260,3300
-0,77%
151.148.600
22:22:03
0
-
0,0000
0
-
0,0000
AAPL
-4,24%
-4,24%
-6,62%
7,48%
100,84%
992,12%
2 SOPOR.
-4 VENTA
263,6800
0,50%
259,8200
-0,97%
39.348.515.038
262,3600
263,6000
0,47%
0
0
Fastenal
40,6100
-2,24%
30.211.220
22:00:00
0
-
0,0000
0
-
0,0000
FAST
1,20%
1,20%
-2,14%
12,32%
70,59%
322,07%
2 SOPOR.
-12 VENTA
41,2500
-0,70%
40,2700
-3,06%
1.226.877.644
41,5400
41,2400
-0,72%
0
0
Am Electric
113,7000
-1,16%
10.078.250
22:00:00
0
-
0,0000
0
-
0,0000
AEP
-1,40%
-1,40%
-3,27%
25,68%
17,79%
0,00%
2 SOPOR.
-8 VENTA
115,5000
0,40%
113,2500
-1,56%
1.145.897.025
115,0400
115,2900
0,22%
0
0
Marvell Tech
84,6400
-4,07%
49.289.980
22:22:12
0
-
0,0000
0
-
0,0000
MRVL
-0,40%
-0,40%
-14,43%
-27,18%
134,46%
0,00%
2 SOPOR.
-4 VENTA
86,5100
-1,95%
83,5900
-5,26%
4.171.903.907
88,2300
86,5000
-1,96%
0
0
Honeywell
199,5100
-2,65%
17.725.160
22:18:12
0
-
0,0000
0
-
0,0000
HON
2,27%
2,27%
4,28%
-9,57%
-5,12%
0,00%
2 SOPOR.
2 COMPRA
205,7500
0,40%
198,5400
-3,12%
3.536.346.672
204,9400
205,1100
0,08%
0
0
Pepsico Rg
137,0100
-1,40%
32.203.390
22:23:43
0
-
0,0000
0
-
0,0000
PEP
-4,54%
-4,54%
-5,52%
-5,77%
-24,35%
40,42%
3 SOPOR.
-12 VENTA
139,8200
0,62%
136,9550
-1,44%
4.412.186.464
138,9600
139,1800
0,16%
0
0
Cnstlltn Ener
338,6300
-4,50%
9.378.640
22:23:59
0
-
0,0000
0
-
0,0000
CEG
-4,14%
-4,14%
-5,89%
32,47%
305,54%
0,00%
3 SOPOR.
-8 VENTA
352,0100
-0,72%
334,8100
-5,58%
3.175.888.863
354,5800
352,0100
-0,72%
0
0
CoStar Group
61,6600
-8,24%
40.200.930
22:01:01
0
-
0,0000
0
-
0,0000
CSGP
-8,30%
-8,30%
-9,34%
-12,36%
-20,05%
0,00%
4 SOPOR.
-12 VENTA
68,9800
2,65%
61,5800
-8,36%
2.478.789.344
67,2000
68,0000
1,19%
0
0
CSX
35,0500
-2,83%
47.136.710
22:19:15
0
-
0,0000
0
-
0,0000
CSX
-3,31%
-3,31%
-3,44%
8,88%
8,85%
345,18%
4 SOPOR.
-8 VENTA
36,1800
0,30%
34,8650
-3,34%
1.652.141.686
36,0700
36,0100
-0,17%
0
0
Adobe Systems
338,1000
0,63%
12.328.520
22:22:55
0
-
0,0000
0
-
0,0000
ADBE
-32,40%
-39,29%
-30,73%
-21,01%
35,88%
0,00%
5 SOPOR.
-12 VENTA
342,7300
2,01%
334,6900
-0,39%
4.168.272.612
335,9900
336,2400
0,07%
0
0
