Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
MercadoLibre Rg
1.854,49
2,05%
340.190
17:03:06
0
-
0,0000
0
-
0,0000
MELI
-7,93%
4,95%
8,43%
-16,80%
49,12%
1.348,48%
1 RESIS.
4 COMPRA
1.863,66
2,55%
1.825,00
0,42%
630.878.953
1.817,31
1.835,99
1,03%
0
0
KLA-Tencor
1.795,02
3,58%
911.800
17:03:01
0
-
0,0000
0
-
0,0000
KLAC
47,73%
-1,17%
16,56%
164,20%
365,44%
2.507,43%
Sin Inciden.
nEUTRAL
1.805,00
4,16%
1.759,26
1,52%
1.636.699.236
1.732,90
1.783,00
2,89%
0
0
ASML Hold NY
1.526,22
5,77%
2.989.830
17:04:03
0
-
0,0000
0
-
0,0000
ASML
42,66%
9,48%
17,04%
124,45%
134,69%
1.553,01%
Sin Inciden.
nEUTRAL
1.527,58
5,87%
1.496,00
3,68%
4.563.138.343
1.442,92
1.502,65
4,14%
0
0
Costco Whsl
998,1700
-1,80%
1.025.410
17:03:06
0
-
0,0000
0
-
0,0000
COST
15,75%
-0,05%
-2,00%
-1,22%
100,01%
581,62%
3 SOPOR.
nEUTRAL
1.012,23
-0,41%
995,9800
-2,01%
1.023.533.500
1.016,42
1.011,31
-0,50%
0
0
Regeneron Pharma
723,4600
3,02%
340.610
17:03:05
0
-
0,0000
0
-
0,0000
REGN
-6,27%
5,41%
-5,19%
29,53%
-5,07%
95,56%
2 RESIS.
-2 VENTA
723,8900
3,08%
703,3300
0,15%
246.417.711
702,2700
703,3300
0,15%
0
0
Micron Technology
651,3900
1,75%
75.829.710
17:03:07
0
-
0,0000
0
-
0,0000
MU
128,23%
25,64%
72,43%
709,08%
963,84%
6.420,42%
Sin Inciden.
12 COMPRA
662,8700
3,54%
627,6700
-1,96%
49.394.714.797
640,2000
660,6200
3,19%
0
0
META Platforms
616,5400
1,91%
19.635.180
17:04:06
0
-
0,0000
0
-
0,0000
META
-6,60%
-7,86%
7,59%
4,98%
164,86%
415,98%
1 RESIS.
-12 VENTA
619,9000
2,47%
598,1200
-1,13%
12.105.873.877
604,9600
600,3400
-0,76%
0
0
IDEXX Labs Rg
576,0100
2,32%
303.000
17:00:49
0
-
0,0000
0
-
0,0000
IDXX
-14,86%
4,04%
-0,25%
21,60%
17,92%
565,22%
Sin Inciden.
nEUTRAL
576,4000
2,39%
551,7400
-1,99%
174.531.030
562,9650
561,8500
-0,20%
0
0
Synopsys
503,0500
0,11%
1.101.790
17:03:02
0
-
0,0000
0
-
0,0000
SNPS
7,10%
4,54%
26,69%
6,23%
35,39%
951,09%
Sin Inciden.
12 COMPRA
507,2400
0,94%
498,3300
-0,83%
554.255.460
502,5100
504,6000
0,42%
0
0
CrwdStrik
468,4400
-1,70%
2.369.820
17:02:56
0
-
0,0000
0
-
0,0000
CRWD
-0,07%
3,55%
17,52%
5,69%
282,56%
0,00%
1 SOPOR.
12 COMPRA
475,2500
-0,27%
457,4600
-4,00%
1.110.118.481
476,5300
467,2800
-1,94%
0
0
Intuitive Surgical
449,6900
-0,37%
1.420.590
17:03:07
0
-
0,0000
0
-
0,0000
ISRG
-20,60%
-0,91%
-0,64%
-15,23%
47,50%
117,96%
Sin Inciden.
nEUTRAL
454,9000
0,78%
446,9700
-0,98%
638.825.117
451,3800
452,1000
0,16%
0
0
Vertex Pharmaceutic
426,8050
0,58%
765.470
17:03:05
0
-
0,0000
0
-
0,0000
VRTX
-5,86%
0,84%
-1,73%
-5,16%
22,61%
398,95%
Sin Inciden.
nEUTRAL
430,7950
1,52%
422,9100
-0,34%
326.706.423
424,3600
423,0900
-0,30%
0
0
Applied Materials
425,5500
3,59%
6.514.620
17:02:55
0
-
0,0000
0
-
0,0000
AMAT
65,59%
11,23%
20,68%
178,08%
266,66%
2.058,46%
3 RESIS.
12 COMPRA
432,8000
5,35%
417,9000
1,72%
2.772.296.541
410,8200
421,1000
2,50%
0
0
Broadcom Rg
423,1900
-0,98%
13.439.940
17:03:06
0
-
0,0000
0
-
0,0000
AVGO
22,27%
4,38%
34,59%
111,50%
571,60%
2.882,52%
Sin Inciden.
nEUTRAL
437,6800
2,41%
417,7800
-2,24%
5.687.648.209
427,3600
435,0400
1,80%
0
0
Microsoft
414,2800
0,70%
28.439.500
17:03:07
0
-
0,0000
0
-
0,0000
MSFT
-14,34%
-2,40%
11,10%
-4,39%
33,36%
733,06%
1 SOPOR.
-6 VENTA
418,3500
1,69%
405,1200
-1,52%
11.781.916.060
411,3800
407,4200
-0,96%
0
0
Analog Devices
411,6100
1,69%
2.209.280
17:03:05
0
-
0,0000
0
-
0,0000
ADI
51,77%
5,73%
25,74%
110,43%
124,45%
647,43%
Sin Inciden.
nEUTRAL
411,6100
1,69%
404,4000
-0,09%
909.361.741
404,7700
404,9100
0,03%
0
0
Advanced Micro
408,1700
14,89%
124.885.060
17:03:07
0
-
0,0000
0
-
0,0000
AMD
90,59%
21,08%
85,38%
313,88%
354,33%
10.991,58%
4 RESIS.
12 COMPRA
430,5500
21,19%
402,0500
13,17%
50.974.334.940
355,2600
409,6800
15,32%
0
0
Alphabet A
397,7200
2,39%
31.945.190
17:02:07
0
-
0,0000
0
-
0,0000
GOOGL
27,07%
13,65%
32,58%
143,66%
276,74%
996,89%
2 RESIS.
12 COMPRA
398,4700
2,58%
392,7600
1,11%
12.705.240.967
388,4300
394,4700
1,55%
0
0
Alphabet C
393,9100
2,51%
23.689.890
17:03:05
0
-
0,0000
0
-
0,0000
GOOG
25,53%
13,42%
32,34%
138,44%
270,86%
1.007,86%
2 RESIS.
12 COMPRA
394,5000
2,66%
387,2000
0,76%
9.331.684.570
384,2700
389,3000
1,31%
0
0
Tesla Mtrs
392,0100
0,68%
40.347.180
17:03:06
0
-
0,0000
0
-
0,0000
TSLA
-12,83%
5,15%
11,11%
42,37%
130,51%
2.635,84%
Sin Inciden.
6 COMPRA
394,5100
1,32%
384,0500
-1,37%
15.816.498.032
389,3700
385,0600
-1,11%
0
0
Intuit
390,2500
-2,03%
1.836.220
17:03:05
0
-
0,0000
0
-
0,0000
INTU
-41,09%
-1,22%
-6,50%
-37,71%
-8,38%
287,25%
Sin Inciden.
nEUTRAL
398,2400
-0,02%
381,5500
-4,21%
716.584.855
398,3200
388,5100
-2,46%
0
0
Marriott Intl-A
362,1600
2,16%
1.533.810
17:02:19
0
-
0,0000
0
-
0,0000
MAR
16,74%
2,32%
7,15%
43,74%
105,11%
423,20%
Sin Inciden.
nEUTRAL
363,2500
2,46%
353,8200
-0,20%
555.484.630
354,5200
363,0900
2,42%
0
0
Cadence Design
352,8500
-0,22%
1.417.420
17:03:07
0
-
0,0000
0
-
0,0000
CDNS
12,88%
6,94%
26,29%
15,39%
71,92%
1.411,13%
Sin Inciden.
12 COMPRA
355,1300
0,42%
347,7500
-1,66%
500.136.647
353,6300
353,5000
-0,04%
0
0
Amgen
332,2700
0,81%
1.016.390
17:02:57
0
-
0,0000
0
-
0,0000
AMGN
1,52%
-1,70%
-3,01%
22,86%
40,48%
118,33%
Sin Inciden.
-10 VENTA
332,8900
1,00%
329,1300
-0,14%
337.715.905
329,5900
329,1300
-0,14%
0
0
Cnstlltn Ener
316,1800
-1,32%
2.063.210
17:03:04
0
-
0,0000
0
-
0,0000
CEG
-10,50%
6,46%
14,91%
15,47%
297,76%
0,00%
2 SOPOR.
10 COMPRA
321,7700
0,42%
314,1200
-1,97%
652.345.738
320,4200
320,4200
0,00%
0
0
NXP Semiconductors
295,2100
0,98%
2.809.330
17:02:48
0
-
0,0000
0
-
0,0000
NXPI
36,00%
2,06%
49,79%
61,84%
76,96%
245,84%
Sin Inciden.
nEUTRAL
297,0000
1,59%
291,7600
-0,20%
829.342.309
292,3500
291,9100
-0,15%
342.003.880
100.962.965.415
Texas Instruments
287,2500
2,22%
5.455.300
17:02:43
0
-
0,0000
0
-
0,0000
TXN
65,57%
6,70%
44,04%
78,32%
73,23%
402,19%
2 RESIS.
12 COMPRA
288,0000
2,49%
279,4200
-0,56%
1.567.034.925
281,0000
280,4200
-0,21%
0
0
Apple
284,6500
0,17%
41.708.610
17:05:07
0
-
0,0000
0
-
0,0000
AAPL
4,70%
5,36%
9,96%
43,39%
64,00%
1.128,00%
Sin Inciden.
12 COMPRA
286,7200
0,89%
281,0750
-1,09%
11.872.355.837
284,1800
282,0500
-0,75%
0
0
AmazonCom
275,0200
0,54%
33.301.710
17:04:06
0
-
0,0000
0
-
0,0000
AMZN
19,15%
4,55%
29,24%
48,65%
160,30%
716,14%
Sin Inciden.
12 COMPRA
275,4700
0,70%
272,2400
-0,48%
9.158.636.284
273,5500
272,9300
-0,23%
0
0
Adobe Systems
251,5000
-1,61%
3.288.850
17:03:01
0
-
0,0000
0
-
0,0000
ADBE
-49,71%
-54,84%
-48,47%
-41,24%
1,07%
0,00%
6 SOPOR.
-12 VENTA
254,3900
-0,48%
248,3500
-2,84%
827.145.775
255,6200
253,6800
-0,76%
0
0
Autodesk Inc
242,1000
-2,94%
1.151.990
17:02:55
0
-
0,0000
0
-
0,0000
ADSK
-18,21%
2,64%
1,84%
-13,11%
24,19%
312,72%
Sin Inciden.
nEUTRAL
246,6300
-1,12%
240,3100
-3,66%
278.896.779
249,4300
246,0400
-1,36%
0
0
Ross Stores
229,2400
0,80%
1.050.600
17:02:51
0
-
0,0000
0
-
0,0000
ROST
27,26%
1,85%
3,63%
61,88%
119,49%
302,69%
Sin Inciden.
12 COMPRA
229,3500
0,85%
226,6000
-0,36%
240.839.544
227,4200
228,0900
0,29%
0
0
Honeywell
217,3900
3,98%
2.139.970
17:03:06
0
-
0,0000
0
-
0,0000
HON
11,43%
3,37%
-4,74%
9,82%
16,19%
0,00%
4 RESIS.
-4 VENTA
217,5750
4,07%
212,9700
1,87%
465.208.078
209,0600
213,0000
1,88%
0
0
Automatic Data Proc
207,2400
-1,60%
1.444.250
17:03:01
0
-
0,0000
0
-
0,0000
ADP
-19,43%
-3,64%
1,42%
-31,68%
-3,82%
140,08%
Sin Inciden.
nEUTRAL
209,0000
-0,76%
206,5200
-1,94%
299.306.370
210,6000
208,4100
-1,04%
0
0
NVIDIA
204,8000
4,22%
148.766.570
17:02:05
0
-
0,0000
0
-
0,0000
NVDA
9,81%
-2,13%
15,29%
80,38%
614,09%
23.146,31%
4 RESIS.
12 COMPRA
205,8300
4,75%
198,6500
1,09%
30.467.393.536
196,5000
199,9700
1,77%
0
0
Electronic Arts
201,7450
0,09%
1.551.590
17:02:55
0
-
0,0000
0
-
0,0000
EA
-1,27%
-0,46%
-1,18%
30,55%
60,86%
215,52%
1 RESIS.
-2 VENTA
202,0600
0,24%
201,0700
-0,25%
313.025.525
201,5700
201,3000
-0,13%
0
0
Old Dominion
199,7200
1,86%
888.540
17:02:46
0
-
0,0000
0
-
0,0000
ODFL
27,37%
-4,60%
-1,22%
30,24%
26,02%
0,00%
1 RESIS.
-4 VENTA
199,7700
1,88%
196,5700
0,25%
177.459.209
196,0800
196,5700
0,25%
0
0
Diamondback
196,9200
-4,49%
3.395.060
17:03:07
0
-
0,0000
0
-
0,0000
FANG
30,99%
-4,09%
1,36%
49,20%
48,28%
0,00%
Sin Inciden.
nEUTRAL
198,9600
-3,50%
194,6200
-5,61%
668.555.215
206,1800
197,3300
-4,29%
0
0
T-Mobile US
192,4550
-0,95%
1.682.630
17:03:06
0
-
0,0000
0
-
0,0000
TMUS
-5,21%
-2,88%
-3,10%
-24,17%
34,06%
388,25%
Sin Inciden.
nEUTRAL
195,2000
0,46%
191,7500
-1,32%
323.830.557
194,3100
192,6600
-0,85%
0
0
Qualcomm
189,4000
1,53%
36.418.320
17:03:02
0
-
0,0000
0
-
0,0000
QCOM
10,73%
21,41%
50,64%
35,38%
74,11%
275,53%
2 RESIS.
12 COMPRA
197,4100
5,82%
188,2500
0,91%
6.897.629.808
186,5500
195,0000
4,53%
0
0
Palo Alto Net
183,3100
-0,36%
3.816.310
17:02:56
0
-
0,0000
0
-
0,0000
PANW
-0,48%
0,97%
13,19%
-2,85%
99,33%
0,00%
Sin Inciden.
nEUTRAL
184,9400
0,52%
179,2600
-2,57%
699.567.786
183,9800
180,4400
-1,92%
0
0
Verisk Anlytcs-A
175,2200
-2,90%
623.660
17:03:01
0
-
0,0000
0
-
0,0000
VRSK
-21,67%
-6,89%
-5,14%
-40,84%
-16,91%
125,07%
Sin Inciden.
nEUTRAL
179,5000
-0,53%
175,2200
-2,90%
109.277.705
180,4500
177,9600
-1,38%
0
0
Cintas
171,0000
1,03%
1.167.590
17:02:58
0
-
0,0000
0
-
0,0000
CTAS
-9,08%
-1,70%
-0,40%
-19,83%
46,66%
651,65%
1 RESIS.
-10 VENTA
171,9000
1,57%
169,2200
-0,02%
199.657.890
169,2500
169,3100
0,04%
0
0
Booking Hldg Rg
170,0900
1,47%
6.311.510
17:03:07
0
-
0,0000
0
-
0,0000
BKNG
-20,60%
-2,24%
-3,46%
-17,63%
65,50%
240,15%
Sin Inciden.
nEUTRAL
175,5200
4,71%
169,7500
1,26%
1.073.524.736
167,6300
173,2300
3,34%
0
0
Marvell Tech
167,8050
-0,56%
21.423.120
17:03:04
0
-
0,0000
0
-
0,0000
MRVL
97,46%
7,18%
53,23%
174,10%
309,58%
0,00%
Sin Inciden.
12 COMPRA
175,7150
4,13%
165,0000
-2,22%
3.594.906.652
168,7500
173,2600
2,67%
0
0
Charter Comm A
158,3100
0,05%
1.419.120
17:03:07
0
-
0,0000
0
-
0,0000
CHTR
-24,16%
-0,21%
-28,03%
-60,62%
-54,88%
0,00%
Sin Inciden.
-12 VENTA
161,6500
2,16%
156,3000
-1,22%
224.660.887
158,2300
158,6000
0,23%
0
0
Pepsico Rg
155,7500
0,46%
2.451.820
17:03:06
0
-
0,0000
0
-
0,0000
PEP
8,52%
0,30%
-0,63%
19,13%
-19,83%
48,39%
1 RESIS.
6 COMPRA
156,9000
1,20%
155,3300
0,19%
381.870.965
155,0400
155,8000
0,49%
0
0
Datadog
142,9900
-1,88%
3.553.220
17:03:05
0
-
0,0000
0
-
0,0000
DDOG
5,15%
6,72%
22,74%
34,82%
86,74%
0,00%
Sin Inciden.
nEUTRAL
145,6900
-0,03%
140,8100
-3,38%
508.074.928
145,7300
144,3200
-0,97%
0
0
Airbnb
140,5800
0,61%
2.543.530
17:03:02
0
-
0,0000
0
-
0,0000
ABNB
3,58%
0,21%
10,86%
15,54%
17,25%
0,00%
2 RESIS.
10 COMPRA
143,9000
2,98%
140,0400
0,22%
357.569.447
139,7300
142,2000
1,77%
0
0
Zscaler
138,1200
-2,29%
1.755.820
17:02:59
0
-
0,0000
0
-
0,0000
ZS
-38,59%
2,52%
-1,00%
-40,75%
54,39%
0,00%
3 SOPOR.
-10 VENTA
139,7200
-1,16%
134,8000
-4,64%
242.513.858
141,3600
138,6900
-1,89%
0
0
Gilead Sciences
135,0200
1,15%
3.285.620
17:02:59
0
-
0,0000
0
-
0,0000
GILD
10,00%
4,80%
-3,65%
37,94%
69,30%
60,34%
Sin Inciden.
nEUTRAL
135,3300
1,39%
133,3400
-0,10%
443.624.412
133,4800
133,3800
-0,07%
0
0
Am Electric
134,1300
-2,12%
2.607.030
17:03:03
0
-
0,0000
0
-
0,0000
AEP
16,32%
-0,23%
1,34%
24,84%
45,62%
0,00%
3 SOPOR.
nEUTRAL
136,5000
-0,39%
133,1650
-2,83%
349.680.934
137,0400
136,0500
-0,72%
0
0
Workday-A
124,3600
-3,50%
3.894.020
17:02:55
0
-
0,0000
0
-
0,0000
WDAY
-42,10%
1,58%
-4,13%
-49,81%
-31,47%
75,23%
Sin Inciden.
nEUTRAL
126,6300
-1,74%
121,8900
-5,42%
484.260.327
128,8750
126,5400
-1,81%
0
0
Paccar
116,8000
2,98%
1.092.170
17:03:07
0
-
0,0000
0
-
0,0000
PCAR
6,66%
-1,13%
-1,28%
31,27%
60,53%
216,78%
Sin Inciden.
nEUTRAL
116,8200
3,00%
115,4900
1,83%
127.565.456
113,4200
115,4900
1,83%
0
0
Intel
110,8000
2,45%
186.076.540
17:03:06
0
-
0,0000
0
-
0,0000
INTC
200,27%
16,94%
118,20%
455,67%
257,53%
268,84%
Sin Inciden.
12 COMPRA
113,5000
4,95%
106,6000
-1,43%
20.617.280.632
108,1500
110,9300
2,57%
0
0
Starbucks
106,4200
1,41%
4.478.330
17:02:55
0
-
0,0000
0
-
0,0000
SBUX
26,37%
0,87%
12,28%
28,56%
-0,74%
88,99%
Sin Inciden.
nEUTRAL
106,4800
1,47%
104,4200
-0,50%
476.583.879
104,9400
104,7500
-0,18%
0
0
PDD Sp ADS
100,3900
3,76%
11.366.750
17:03:04
0
-
0,0000
0
-
0,0000
PDD
-11,46%
2,78%
-0,52%
-9,82%
59,20%
0,00%
Sin Inciden.
nEUTRAL
101,1400
4,54%
97,1000
0,36%
1.141.108.033
96,7500
97,2200
0,49%
0
0
Microchip Tech
99,9900
1,53%
7.317.850
17:03:06
0
-
0,0000
0
-
0,0000
MCHP
56,92%
10,89%
48,75%
111,66%
33,00%
317,06%
1 RESIS.
12 COMPRA
100,3900
1,94%
98,3800
-0,10%
731.711.822
98,4800
98,4800
0,00%
0
0
O Reilly Auto
95,3500
0,37%
2.518.640
17:03:07
0
-
0,0000
0
-
0,0000
ORLY
4,54%
3,99%
3,50%
3,14%
52,03%
437,85%
Sin Inciden.
nEUTRAL
95,4600
0,48%
94,1700
-0,87%
240.152.324
95,0000
94,7900
-0,22%
0
0
Cisco Systems
91,7700
-2,68%
16.539.720
17:03:05
0
-
0,0000
0
-
0,0000
CSCO
19,14%
2,46%
14,09%
54,96%
98,42%
249,06%
Sin Inciden.
nEUTRAL
93,4200
-0,93%
91,0000
-3,50%
1.517.850.104
94,3000
93,4200
-0,93%
0
0
Paychex Inc
91,6100
-1,34%
1.901.870
17:03:06
0
-
0,0000
0
-
0,0000
PAYX
-18,34%
-2,59%
-0,26%
-38,53%
-15,04%
76,48%
Sin Inciden.
-10 VENTA
91,9700
-0,95%
90,6500
-2,37%
174.230.311
92,8500
91,6400
-1,30%
0
0
Fortinet
89,3900
-0,59%
4.370.170
17:02:58
0
-
0,0000
0
-
0,0000
FTNT
12,57%
3,81%
8,63%
-16,57%
38,40%
0,00%
Sin Inciden.
nEUTRAL
90,0100
0,10%
87,3500
-2,86%
390.649.496
89,9200
88,5300
-1,55%
0
0
Netflix
88,0800
0,22%
28.589.100
17:02:05
0
-
0,0000
0
-
0,0000
NFLX
-6,06%
-4,39%
-10,97%
-22,58%
172,90%
869,62%
Sin Inciden.
-12 VENTA
88,5500
0,75%
86,7200
-1,33%
2.518.127.928
87,8900
87,1000
-0,90%
0
0
Xcel Energy
80,7500
-0,86%
3.988.220
17:03:07
0
-
0,0000
0
-
0,0000
XEL
9,33%
2,45%
0,45%
13,64%
16,07%
99,58%
1 SOPOR.
2 COMPRA
81,5700
0,15%
80,1800
-1,56%
322.048.765
81,4500
81,1300
-0,39%
0
0
Monster Beverage
77,5900
2,36%
2.711.890
17:02:53
0
-
0,0000
0
-
0,0000
MNST
1,20%
0,91%
4,63%
29,27%
29,94%
214,28%
Sin Inciden.
nEUTRAL
77,9200
2,80%
76,3450
0,72%
210.415.545
75,8000
76,6300
1,09%
0
0
Baker Hughes
67,1900
-0,87%
10.505.970
17:03:07
0
-
0,0000
0
-
0,0000
BKR
47,54%
-2,35%
10,69%
84,59%
138,09%
0,00%
Sin Inciden.
nEUTRAL
67,6800
-0,15%
66,2400
-2,27%
705.896.124
67,7800
66,6900
-1,61%
0
0
Mondelez Int-A
61,9200
0,91%
3.526.090
17:03:05
0
-
0,0000
0
-
0,0000
MDLZ
15,03%
1,44%
6,06%
-8,28%
-20,17%
41,53%
Sin Inciden.
nEUTRAL
62,1000
1,21%
61,4300
0,11%
218.335.493
61,3600
61,5700
0,34%
0
0
Dexcom
60,1850
1,19%
2.572.940
17:02:59
0
-
0,0000
0
-
0,0000
DXCM
-9,32%
4,56%
-4,79%
-26,18%
-50,19%
0,00%
Sin Inciden.
nEUTRAL
61,0800
2,69%
58,7500
-1,23%
154.852.394
59,4800
59,9100
0,72%
0
0
Cognizant Tech So A
51,5600
-0,60%
4.891.910
17:03:03
0
-
0,0000
0
-
0,0000
CTSH
-37,88%
-5,74%
-17,31%
-33,59%
-18,53%
-14,85%
Sin Inciden.
-12 VENTA
52,0000
0,25%
50,8700
-1,93%
252.226.880
51,8700
51,4200
-0,87%
0
0
PayPal Holdings
46,1200
-0,80%
19.901.940
17:02:07
0
-
0,0000
0
-
0,0000
PYPL
-21,00%
-9,46%
1,41%
-32,23%
-38,48%
16,82%
Sin Inciden.
-10 VENTA
47,4500
2,06%
46,0900
-0,86%
917.877.473
46,4900
46,5600
0,15%
0
0
Exelon
46,0200
-0,35%
12.820.320
17:03:05
0
-
0,0000
0
-
0,0000
EXC
5,57%
-2,13%
-5,97%
-0,58%
7,40%
71,97%
Sin Inciden.
-8 VENTA
46,8900
1,54%
45,7100
-1,02%
589.991.126
46,1800
46,7500
1,23%
0
0
CSX
45,6800
1,44%
4.957.200
17:01:59
0
-
0,0000
0
-
0,0000
CSX
26,01%
2,24%
10,13%
62,62%
43,38%
423,85%
2 RESIS.
12 COMPRA
45,7000
1,49%
45,0200
-0,02%
226.444.896
45,0300
45,0200
-0,02%
0
0
Fastenal
45,1400
1,83%
7.040.160
17:03:02
0
-
0,0000
0
-
0,0000
FAST
12,48%
3,27%
-1,59%
15,01%
65,17%
288,38%
2 RESIS.
4 COMPRA
45,4000
2,41%
44,6750
0,78%
317.792.822
44,3300
44,8000
1,06%
0
0
CoStar Group
34,6000
-0,86%
2.802.900
17:03:02
0
-
0,0000
0
-
0,0000
CSGP
-48,54%
1,35%
-15,97%
-53,61%
-53,62%
0,00%
1 SOPOR.
-12 VENTA
35,2550
1,02%
34,3700
-1,52%
96.980.340
34,9000
34,9500
0,14%
0
0
Copart
33,4600
0,94%
4.555.850
17:03:06
0
-
0,0000
0
-
0,0000
CPRT
-14,53%
0,39%
1,89%
-44,97%
-15,17%
0,00%
Sin Inciden.
nEUTRAL
33,6200
1,42%
33,0100
-0,42%
152.438.741
33,1500
33,0100
-0,42%
0
0
Keurig Dr Pepper
28,6500
-0,93%
4.529.690
17:02:53
0
-
0,0000
0
-
0,0000
KDP
2,28%
-0,97%
11,48%
-16,03%
-13,78%
0,00%
Sin Inciden.
6 COMPRA
29,1350
0,74%
28,5750
-1,19%
129.775.619
28,9200
28,9200
0,00%
0
0
Warner Bros
27,3600
0,51%
12.068.300
17:02:08
0
-
0,0000
0
-
0,0000
WBD
-5,07%
1,15%
-0,18%
224,56%
112,26%
0,00%
Sin Inciden.
nEUTRAL
27,3650
0,53%
27,1400
-0,29%
330.188.688
27,2200
27,1500
-0,26%
0
0
Comcast A
26,5700
0,42%
14.978.000
17:02:54
0
-
0,0000
0
-
0,0000
CMCSA
-5,32%
-0,71%
-3,94%
-17,94%
-30,00%
-7,45%
Sin Inciden.
nEUTRAL
26,8300
1,40%
26,5000
0,15%
397.965.460
26,4600
26,5000
0,15%
0
0
The Kraft Heinz
23,0050
2,06%
20.900.410
17:03:01
0
-
0,0000
0
-
0,0000
KHC
-5,13%
2,61%
-2,40%
-19,00%
-44,32%
-72,61%
Sin Inciden.
nEUTRAL
23,5600
4,53%
22,9600
1,86%
480.813.932
22,5400
23,1700
2,80%
0
0
