Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Booking Hldg Rg
5.429,40
1,51%
55.240
15:52:57
0
-
0,0000
0
-
0,0000
BKNG
1,38%
1,38%
4,47%
13,20%
149,14%
365,17%
Sin Inciden.
nEUTRAL
5.435,00
1,62%
5.321,41
-0,50%
299.920.332
5.348,39
5.321,41
-0,50%
0
0
MercadoLibre Rg
2.141,80
-2,07%
155.040
15:52:34
0
-
0,0000
0
-
0,0000
MELI
6,33%
6,33%
3,65%
20,92%
145,21%
1.980,83%
Sin Inciden.
nEUTRAL
2.187,04
0,00%
2.137,25
-2,28%
332.064.672
2.187,04
2.187,04
0,00%
0
0
KLA-Tencor
1.361,75
-2,38%
363.310
15:53:06
0
-
0,0000
0
-
0,0000
KLAC
12,07%
12,07%
12,13%
97,56%
242,50%
1.997,67%
Sin Inciden.
nEUTRAL
1.379,17
-1,13%
1.355,01
-2,87%
494.739.209
1.395,00
1.369,07
-1,86%
0
0
ASML Hold NY
1.227,77
-1,16%
1.136.020
15:53:07
0
-
0,0000
0
-
0,0000
ASML
14,76%
14,76%
11,67%
62,06%
106,05%
1.388,39%
Sin Inciden.
12 COMPRA
1.234,56
-0,61%
1.224,88
-1,39%
1.394.771.275
1.242,19
1.227,76
-1,16%
0
0
Costco Whsl
888,0550
-0,12%
940.010
15:52:55
0
-
0,0000
0
-
0,0000
COST
2,98%
2,98%
-0,74%
-3,62%
83,91%
476,86%
Sin Inciden.
nEUTRAL
893,5700
0,50%
886,8450
-0,25%
834.780.581
889,1000
889,7900
0,08%
0
0
Regeneron Pharma
802,0000
3,28%
396.380
15:52:36
0
-
0,0000
0
-
0,0000
REGN
3,90%
3,90%
11,64%
9,82%
8,80%
59,77%
Sin Inciden.
nEUTRAL
803,2300
3,44%
781,9900
0,70%
317.896.760
776,5400
786,1800
1,24%
0
0
IDEXX Labs Rg
711,5350
0,67%
86.390
15:52:53
0
-
0,0000
0
-
0,0000
IDXX
5,17%
5,17%
-0,36%
66,53%
58,91%
919,25%
Sin Inciden.
nEUTRAL
712,0000
0,73%
706,0800
-0,11%
61.469.509
706,8300
706,0800
-0,11%
0
0
META Platforms
653,8900
-1,02%
4.182.740
15:53:07
0
-
0,0000
0
-
0,0000
META
-0,94%
-0,94%
-2,90%
5,83%
402,91%
567,78%
Sin Inciden.
nEUTRAL
659,1500
-0,22%
653,2000
-1,12%
2.735.051.859
660,6200
655,5700
-0,76%
0
0
Intuit
648,6800
0,23%
564.330
15:52:55
0
-
0,0000
0
-
0,0000
INTU
-2,07%
-2,07%
-3,70%
5,40%
67,83%
590,65%
Sin Inciden.
nEUTRAL
653,4300
0,96%
645,7600
-0,22%
366.069.584
647,2000
650,0000
0,43%
0
0
Intuitive Surgical
597,5900
0,80%
673.590
15:53:07
0
-
0,0000
0
-
0,0000
ISRG
5,51%
5,51%
3,87%
12,35%
121,01%
233,91%
Sin Inciden.
nEUTRAL
600,0000
1,21%
593,0100
0,03%
402.530.648
592,8500
593,0400
0,03%
0
0
Synopsys
506,6900
-0,41%
468.550
15:53:04
0
-
0,0000
0
-
0,0000
SNPS
7,87%
7,87%
8,55%
3,91%
58,07%
1.070,73%
Sin Inciden.
nEUTRAL
511,1300
0,46%
504,2200
-0,89%
237.409.600
508,7700
508,0000
-0,15%
0
0
Microsoft
483,4800
1,04%
10.273.200
15:53:08
0
-
0,0000
0
-
0,0000
MSFT
-0,03%
-0,03%
0,07%
14,47%
114,95%
845,78%
Sin Inciden.
-12 VENTA
485,1200
1,38%
477,9600
-0,11%
4.966.886.736
478,5100
480,0000
0,31%
0
0
Vertex Pharmaceutic
479,2000
2,31%
452.450
15:53:06
0
-
0,0000
0
-
0,0000
VRTX
5,70%
5,70%
5,21%
17,36%
65,12%
316,84%
Sin Inciden.
nEUTRAL
480,0000
2,48%
467,6700
-0,15%
216.814.040
468,3800
467,6700
-0,15%
0
0
CrwdStrik
473,5000
3,31%
1.274.920
15:53:05
0
-
0,0000
0
-
0,0000
CRWD
1,01%
1,01%
-7,52%
31,55%
399,89%
0,00%
Sin Inciden.
nEUTRAL
475,4900
3,75%
462,9700
1,01%
603.674.620
458,3200
462,9700
1,01%
0
0
Tesla Mtrs
434,1000
0,26%
20.382.280
15:53:09
0
-
0,0000
0
-
0,0000
TSLA
-3,47%
-3,47%
-4,59%
10,08%
283,96%
2.919,47%
Sin Inciden.
-4 VENTA
438,1300
1,19%
431,6300
-0,31%
8.847.947.748
432,9600
435,6000
0,61%
0
0
Cnstlltn Ener
348,7900
-1,63%
652.890
15:53:01
0
-
0,0000
0
-
0,0000
CEG
-1,27%
-1,27%
-3,07%
36,44%
317,71%
0,00%
Sin Inciden.
nEUTRAL
352,0100
-0,72%
344,6800
-2,79%
227.721.503
354,5800
352,0100
-0,72%
0
0
Broadcom Rg
342,3800
-0,40%
8.739.370
15:53:06
0
-
0,0000
0
-
0,0000
AVGO
-1,07%
-1,07%
-12,26%
49,75%
481,85%
2.553,08%
Sin Inciden.
-6 VENTA
342,3800
-0,40%
335,9400
-2,28%
2.992.185.501
343,7700
341,4200
-0,68%
0
0
Micron Technology
341,4100
-0,59%
23.612.050
15:53:06
0
-
0,0000
0
-
0,0000
MU
19,62%
19,62%
43,92%
235,01%
501,39%
2.399,34%
Sin Inciden.
nEUTRAL
345,6900
0,66%
338,2000
-1,52%
8.061.389.991
343,4300
340,6600
-0,81%
0
0
Amgen
341,0200
3,29%
999.790
15:53:06
0
-
0,0000
0
-
0,0000
AMGN
4,19%
4,19%
3,37%
30,13%
23,92%
125,95%
Sin Inciden.
nEUTRAL
341,4800
3,43%
332,7350
0,78%
340.948.386
330,1700
333,7500
1,08%
0
0
Adobe Systems
338,7600
0,82%
1.682.420
15:53:05
0
-
0,0000
0
-
0,0000
ADBE
-32,26%
-39,18%
-30,59%
-20,85%
36,14%
0,00%
5 SOPOR.
-12 VENTA
340,8150
1,44%
336,2400
0,07%
569.936.599
335,9900
336,2400
0,07%
0
0
Alphabet C
321,5600
2,23%
13.251.800
15:53:07
0
-
0,0000
0
-
0,0000
GOOG
2,47%
2,47%
-0,16%
63,47%
264,75%
785,36%
Sin Inciden.
nEUTRAL
322,5000
2,53%
314,5000
-0,02%
4.261.248.808
314,5500
314,6200
0,02%
0
0
Alphabet A
321,3200
2,22%
21.160.920
15:53:07
0
-
0,0000
0
-
0,0000
GOOGL
2,66%
2,66%
0,02%
64,37%
267,90%
767,26%
Sin Inciden.
nEUTRAL
322,2500
2,52%
314,2000
-0,04%
6.799.426.814
314,3400
314,3400
0,00%
0
0
Marriott Intl-A
319,5200
-0,73%
286.720
15:53:07
0
-
0,0000
0
-
0,0000
MAR
2,99%
2,99%
9,20%
18,44%
108,32%
416,86%
Sin Inciden.
nEUTRAL
320,9900
-0,27%
319,2400
-0,81%
91.612.774
321,8600
319,7400
-0,66%
0
0
Cadence Design
317,9400
1,05%
464.590
15:53:08
0
-
0,0000
0
-
0,0000
CDNS
1,71%
1,71%
-5,80%
5,39%
99,14%
1.509,82%
Sin Inciden.
nEUTRAL
318,4000
1,20%
314,3900
-0,08%
147.711.745
314,6400
314,3900
-0,08%
0
0
Autodesk Inc
295,2900
0,72%
274.840
15:52:56
0
-
0,0000
0
-
0,0000
ADSK
-0,24%
-0,24%
-3,73%
1,54%
57,75%
427,49%
Sin Inciden.
-6 VENTA
296,8000
1,24%
294,1900
0,35%
81.157.504
293,1700
294,1900
0,35%
0
0
Applied Materials
291,6000
-1,49%
2.567.240
15:52:56
0
-
0,0000
0
-
0,0000
AMAT
13,47%
13,47%
8,81%
63,99%
179,66%
1.616,89%
Sin Inciden.
nEUTRAL
295,0000
-0,34%
290,0500
-2,01%
748.607.184
296,0100
292,0000
-1,35%
0
0
Analog Devices
288,5900
-1,48%
1.003.520
15:52:43
0
-
0,0000
0
-
0,0000
ADI
6,41%
6,41%
2,60%
33,69%
74,35%
481,28%
Sin Inciden.
nEUTRAL
291,4900
-0,49%
288,0100
-1,68%
289.605.837
292,9400
288,1900
-1,62%
0
0
Apple
262,0300
-0,13%
19.578.540
15:53:08
0
-
0,0000
0
-
0,0000
AAPL
-3,62%
-3,62%
-6,01%
8,18%
102,15%
999,25%
Sin Inciden.
-4 VENTA
263,6800
0,50%
261,2500
-0,42%
5.130.164.836
262,3600
263,6000
0,47%
0
0
Automatic Data Proc
261,4400
0,12%
382.930
15:53:07
0
-
0,0000
0
-
0,0000
ADP
1,64%
1,64%
-0,07%
-9,35%
8,86%
237,47%
Sin Inciden.
2 COMPRA
262,0500
0,36%
260,7500
-0,14%
100.113.219
261,1200
261,7800
0,25%
0
0
AmazonCom
242,6600
0,72%
21.279.520
15:53:07
0
-
0,0000
0
-
0,0000
AMZN
5,13%
5,13%
5,72%
9,25%
181,90%
698,30%
Sin Inciden.
nEUTRAL
243,7400
1,17%
239,5200
-0,59%
5.163.688.323
240,9300
239,7200
-0,50%
0
0
NXP Semiconductors
239,0350
-2,81%
812.700
15:53:07
0
-
0,0000
0
-
0,0000
NXPI
10,12%
10,12%
4,86%
12,44%
49,74%
214,52%
Sin Inciden.
12 COMPRA
243,8200
-0,87%
238,9900
-2,83%
194.263.745
245,9500
241,6100
-1,76%
342.003.880
81.750.897.456
Zscaler
224,7500
1,23%
361.840
15:53:03
0
-
0,0000
0
-
0,0000
ZS
-0,08%
-0,08%
-7,39%
22,21%
116,19%
0,00%
Sin Inciden.
nEUTRAL
224,9700
1,32%
222,2400
0,09%
81.323.540
222,0300
223,5000
0,66%
0
0
Verisk Anlytcs-A
221,2000
-0,01%
156.840
15:53:07
0
-
0,0000
0
-
0,0000
VRSK
-1,11%
-1,11%
-0,02%
-19,13%
20,95%
202,85%
Sin Inciden.
nEUTRAL
222,8500
0,73%
219,8800
-0,61%
34.693.008
221,2300
221,9600
0,33%
0
0
Workday-A
209,8200
-0,23%
398.470
15:53:04
0
-
0,0000
0
-
0,0000
WDAY
-2,31%
-2,31%
-4,61%
-15,96%
30,21%
192,43%
Sin Inciden.
nEUTRAL
212,7400
1,16%
209,4750
-0,39%
83.606.975
210,3000
210,6200
0,15%
0
0
Charter Comm A
209,7700
-0,40%
242.800
15:52:47
0
-
0,0000
0
-
0,0000
CHTR
0,49%
0,49%
2,28%
-39,66%
-42,96%
0,00%
Sin Inciden.
nEUTRAL
212,1500
0,73%
208,0900
-1,20%
50.932.156
210,6200
211,5500
0,44%
0
0
Advanced Micro
209,2000
-2,40%
17.637.970
15:53:08
0
-
0,0000
0
-
0,0000
AMD
-2,32%
-2,32%
-4,02%
64,30%
227,08%
9.095,60%
Sin Inciden.
-4 VENTA
212,0000
-1,10%
207,1700
-3,35%
3.689.863.324
214,3500
212,0000
-1,10%
0
0
Electronic Arts
204,3700
0,04%
395.320
15:52:54
0
-
0,0000
0
-
0,0000
EA
0,02%
0,02%
0,22%
41,27%
64,96%
227,20%
Sin Inciden.
nEUTRAL
204,3800
0,05%
204,2600
-0,01%
80.791.548
204,2800
204,2800
0,00%
0
0
Honeywell
203,3600
-0,77%
696.510
15:53:07
0
-
0,0000
0
-
0,0000
HON
4,24%
4,24%
6,29%
-7,83%
-3,29%
0,00%
Sin Inciden.
nEUTRAL
205,7500
0,40%
203,0000
-0,95%
141.642.274
204,9400
205,1100
0,08%
0
0
T-Mobile US
198,9600
0,18%
712.230
15:53:00
0
-
0,0000
0
-
0,0000
TMUS
-2,01%
-2,01%
-5,09%
-6,30%
33,92%
392,05%
Sin Inciden.
nEUTRAL
199,8700
0,64%
198,3000
-0,15%
141.705.281
198,6000
198,6000
0,00%
0
0
Palo Alto Net
189,6850
2,06%
2.550.340
15:53:06
0
-
0,0000
0
-
0,0000
PANW
2,98%
2,98%
-4,60%
8,08%
181,33%
0,00%
Sin Inciden.
nEUTRAL
190,3700
2,43%
187,8000
1,04%
483.761.243
185,8600
188,0900
1,20%
0
0
NVIDIA
188,8900
0,88%
46.263.180
15:53:09
0
-
0,0000
0
-
0,0000
NVDA
1,28%
1,28%
3,55%
34,79%
1.171,22%
25.008,33%
Sin Inciden.
10 COMPRA
188,9300
0,90%
186,5700
-0,36%
8.738.652.070
187,2400
188,5600
0,70%
0
0
Cintas
187,0900
-0,15%
346.590
15:52:51
0
-
0,0000
0
-
0,0000
CTAS
-0,52%
-0,52%
0,18%
-0,86%
69,34%
761,37%
Sin Inciden.
nEUTRAL
188,5850
0,64%
186,8800
-0,27%
64.843.523
187,3800
187,9400
0,30%
0
0
Texas Instruments
186,7900
-2,76%
2.656.710
15:53:09
0
-
0,0000
0
-
0,0000
TXN
7,67%
7,67%
2,33%
-2,82%
6,64%
266,35%
Sin Inciden.
nEUTRAL
190,4600
-0,85%
186,6800
-2,82%
496.246.861
192,1000
188,5500
-1,85%
0
0
Ross Stores
186,6500
-0,47%
329.860
15:52:38
0
-
0,0000
0
-
0,0000
ROST
3,61%
3,61%
4,94%
23,15%
53,53%
248,90%
Sin Inciden.
nEUTRAL
187,4400
-0,05%
186,1400
-0,74%
61.568.369
187,5300
187,4100
-0,06%
0
0
Qualcomm
179,9700
-1,36%
2.983.520
15:52:54
0
-
0,0000
0
-
0,0000
QCOM
5,21%
5,21%
2,95%
12,12%
56,03%
297,49%
Sin Inciden.
nEUTRAL
184,0000
0,85%
179,7200
-1,50%
536.944.094
182,4500
182,3300
-0,07%
0
0
Old Dominion
167,2500
-0,97%
326.350
15:53:08
0
-
0,0000
0
-
0,0000
ODFL
6,66%
6,66%
7,80%
-7,41%
11,24%
0,00%
Sin Inciden.
nEUTRAL
170,0400
0,69%
167,2500
-0,97%
54.582.038
168,8800
169,0800
0,12%
0
0
Atlassian
159,0200
0,42%
487.230
15:52:50
0
-
0,0000
0
-
0,0000
TEAM
-1,92%
-1,92%
-0,19%
-35,84%
31,12%
0,00%
Sin Inciden.
-8 VENTA
160,5000
1,35%
157,2100
-0,73%
77.479.315
158,3600
158,3600
0,00%
0
0
Diamondback
142,4800
-1,38%
663.060
15:52:49
0
-
0,0000
0
-
0,0000
FANG
-5,22%
-5,22%
-10,16%
-17,36%
3,14%
0,00%
Sin Inciden.
nEUTRAL
144,3750
-0,07%
142,3800
-1,45%
94.472.789
144,4700
143,8700
-0,42%
0
0
Datadog
139,0150
1,40%
873.230
15:53:00
0
-
0,0000
0
-
0,0000
DDOG
2,22%
2,22%
-8,19%
-1,69%
116,74%
0,00%
Sin Inciden.
nEUTRAL
140,2900
2,33%
137,7100
0,44%
121.392.068
137,1000
137,7100
0,44%
0
0
Pepsico Rg
138,4700
-0,35%
2.144.320
15:53:06
0
-
0,0000
0
-
0,0000
PEP
-3,52%
-3,52%
-4,52%
-4,77%
-23,54%
41,92%
Sin Inciden.
nEUTRAL
139,8200
0,62%
138,1700
-0,57%
296.923.990
138,9600
139,1800
0,16%
0
0
Airbnb
138,2900
0,20%
1.043.750
15:52:49
0
-
0,0000
0
-
0,0000
ABNB
1,89%
1,89%
11,24%
5,33%
56,22%
0,00%
Sin Inciden.
nEUTRAL
139,0350
0,74%
137,6200
-0,29%
144.340.188
138,0200
137,7800
-0,17%
0
0
Gilead Sciences
123,9300
2,12%
2.458.420
15:53:08
0
-
0,0000
0
-
0,0000
GILD
0,97%
0,97%
2,24%
36,74%
40,70%
30,11%
Sin Inciden.
nEUTRAL
124,6250
2,69%
122,2850
0,76%
304.671.991
121,3600
122,8000
1,19%
0
0
PDD Sp ADS
120,8100
-1,51%
7.787.430
15:53:08
0
-
0,0000
0
-
0,0000
PDD
6,54%
6,54%
2,71%
20,07%
25,90%
0,00%
Sin Inciden.
nEUTRAL
121,7600
-0,73%
120,1700
-2,03%
940.799.418
122,6600
121,4000
-1,03%
0
0
Paccar
116,0100
-0,91%
452.660
15:52:50
0
-
0,0000
0
-
0,0000
PCAR
5,94%
5,94%
5,15%
5,89%
73,46%
283,82%
Sin Inciden.
nEUTRAL
117,3900
0,26%
116,0100
-0,91%
52.513.087
117,0800
116,6000
-0,41%
0
0
Am Electric
115,4000
0,31%
642.520
15:52:48
0
-
0,0000
0
-
0,0000
AEP
0,08%
0,08%
-1,82%
27,56%
19,55%
0,00%
Sin Inciden.
-6 VENTA
115,5000
0,40%
114,8600
-0,16%
74.146.808
115,0400
115,2900
0,22%
0
0
Paychex Inc
111,7200
0,45%
504.820
15:53:04
0
-
0,0000
0
-
0,0000
PAYX
-0,41%
-0,41%
-0,30%
-19,78%
-4,88%
134,65%
Sin Inciden.
-8 VENTA
112,0000
0,70%
111,2100
-0,01%
56.398.490
111,2200
111,2900
0,06%
0
0
Astrazeneca
95,8900
0,98%
3.536.350
15:53:08
0
-
0,0000
0
-
0,0000
AZN
4,31%
4,31%
6,33%
43,89%
35,44%
0,00%
Sin Inciden.
nEUTRAL
96,1600
1,26%
94,7300
-0,24%
339.100.602
94,9600
94,8300
-0,14%
0
0
Netflix
91,0500
0,44%
14.520.770
15:53:08
0
-
0,0000
0
-
0,0000
NFLX
-2,89%
-2,89%
-9,17%
3,56%
188,54%
694,78%
Sin Inciden.
nEUTRAL
92,4100
1,94%
90,9300
0,31%
1.322.116.109
90,6500
91,6100
1,06%
0
0
O Reilly Auto
90,8800
0,54%
1.519.510
15:53:00
0
-
0,0000
0
-
0,0000
ORLY
-0,36%
-0,36%
-8,10%
13,63%
61,80%
467,60%
Sin Inciden.
nEUTRAL
91,1200
0,81%
90,5000
0,12%
138.093.069
90,3900
90,5000
0,12%
0
0
Starbucks
88,2500
-1,35%
2.652.260
15:53:07
0
-
0,0000
0
-
0,0000
SBUX
4,80%
4,80%
3,68%
-4,94%
-17,28%
56,73%
Sin Inciden.
nEUTRAL
89,3500
-0,12%
88,2500
-1,35%
234.061.945
89,4600
89,0200
-0,49%
0
0
Marvell Tech
85,2100
-3,42%
7.060.430
15:53:09
0
-
0,0000
0
-
0,0000
MRVL
0,27%
0,27%
-13,85%
-26,69%
136,04%
0,00%
Sin Inciden.
nEUTRAL
86,5100
-1,95%
84,5800
-4,14%
601.619.240
88,2300
86,5000
-1,96%
0
0
Cognizant Tech So A
84,4600
-0,19%
873.330
15:52:49
0
-
0,0000
0
-
0,0000
CTSH
1,76%
1,76%
4,63%
11,69%
41,36%
49,12%
Sin Inciden.
nEUTRAL
85,0900
0,56%
84,3100
-0,37%
73.761.452
84,6200
84,5000
-0,14%
0
0
Fortinet
79,1700
0,93%
1.252.010
15:52:56
0
-
0,0000
0
-
0,0000
FTNT
-0,30%
-0,30%
-8,92%
-17,47%
62,60%
0,00%
Sin Inciden.
nEUTRAL
79,5000
1,35%
78,7800
0,43%
99.121.632
78,4400
78,8300
0,50%
0
0
Monster Beverage
75,4200
-0,40%
1.546.490
15:52:40
0
-
0,0000
0
-
0,0000
MNST
-1,63%
-1,63%
2,28%
46,30%
47,26%
211,65%
Sin Inciden.
nEUTRAL
75,7100
-0,01%
74,8700
-1,12%
116.636.276
75,7200
75,4900
-0,30%
0
0
Cisco Systems
75,2600
0,04%
7.549.340
15:53:06
0
-
0,0000
0
-
0,0000
CSCO
-2,30%
-2,30%
-3,48%
27,71%
55,75%
201,61%
Sin Inciden.
nEUTRAL
75,3700
0,19%
74,5700
-0,88%
568.163.328
75,2300
75,1200
-0,15%
0
0
Xcel Energy
74,7600
0,44%
547.450
15:53:07
0
-
0,0000
0
-
0,0000
XEL
1,22%
1,22%
-3,14%
13,89%
4,87%
104,37%
1 RESIS.
2 COMPRA
74,9200
0,66%
74,3800
-0,07%
40.927.362
74,4300
74,8000
0,50%
0
0
Microchip Tech
72,2150
-3,55%
2.538.000
15:53:06
0
-
0,0000
0
-
0,0000
MCHP
13,33%
13,33%
9,73%
25,66%
-0,76%
238,56%
Sin Inciden.
12 COMPRA
73,7500
-1,50%
72,0800
-3,73%
183.281.670
74,8700
73,2500
-2,16%
0
0
Dexcom
70,4450
0,79%
1.110.180
15:53:07
0
-
0,0000
0
-
0,0000
DXCM
6,14%
6,14%
7,57%
-11,22%
-39,18%
0,00%
Sin Inciden.
nEUTRAL
70,9000
1,45%
69,2650
-0,89%
78.206.630
69,8900
69,7600
-0,19%
0
0
CoStar Group
62,3800
-7,17%
4.953.710
15:53:05
0
-
0,0000
0
-
0,0000
CSGP
-7,23%
-7,23%
-8,28%
-11,34%
-19,11%
0,00%
Sin Inciden.
nEUTRAL
68,9800
2,65%
61,8200
-8,01%
309.012.430
67,2000
68,0000
1,19%
0
0
PayPal Holdings
59,1850
-1,04%
4.998.790
15:53:07
0
-
0,0000
0
-
0,0000
PYPL
1,38%
1,38%
-4,97%
-32,72%
-22,61%
78,64%
Sin Inciden.
-8 VENTA
60,1300
0,54%
59,1000
-1,19%
295.853.386
59,8100
59,8200
0,02%
0
0
Mondelez Int-A
52,5700
-0,30%
2.759.770
15:53:08
0
-
0,0000
0
-
0,0000
MDLZ
-2,34%
-2,34%
-4,25%
-9,81%
-22,71%
27,47%
Sin Inciden.
nEUTRAL
53,0300
0,57%
52,4850
-0,46%
145.081.109
52,7300
52,8100
0,15%
0
0
Baker Hughes
49,7100
0,67%
2.177.690
15:53:03
0
-
0,0000
0
-
0,0000
BKR
9,16%
9,16%
1,04%
14,54%
65,92%
0,00%
Sin Inciden.
nEUTRAL
49,7500
0,75%
49,1200
-0,53%
108.252.970
49,3800
49,4900
0,22%
0
0
Exelon
43,7850
-0,13%
961.910
15:52:47
0
-
0,0000
0
-
0,0000
EXC
0,45%
0,45%
-0,06%
16,67%
0,26%
109,70%
Sin Inciden.
nEUTRAL
44,0000
0,36%
43,6700
-0,39%
42.117.229
43,8400
43,8500
0,02%
0
0
Intel
42,2600
5,54%
48.827.120
15:53:08
0
-
0,0000
0
-
0,0000
INTC
14,53%
14,53%
2,05%
111,19%
47,09%
35,05%
3 RESIS.
12 COMPRA
42,2650
5,56%
40,1200
0,20%
2.063.434.091
40,0400
40,1500
0,27%
0
0
Fastenal
40,6600
-2,12%
1.904.350
15:53:01
0
-
0,0000
0
-
0,0000
FAST
1,32%
1,32%
-2,02%
12,46%
70,80%
322,59%
Sin Inciden.
nEUTRAL
41,2500
-0,70%
40,6200
-2,21%
77.430.871
41,5400
41,2400
-0,72%
0
0
Copart
38,6100
-0,90%
1.379.040
15:53:01
0
-
0,0000
0
-
0,0000
CPRT
-1,38%
-1,38%
-0,28%
-31,35%
23,77%
0,00%
Sin Inciden.
nEUTRAL
39,2200
0,67%
38,5600
-1,03%
53.244.734
38,9600
39,0100
0,13%
0
0
CSX
35,6900
-1,05%
2.032.910
15:53:08
0
-
0,0000
0
-
0,0000
CSX
-1,54%
-1,54%
-1,68%
10,87%
10,84%
353,30%
Sin Inciden.
nEUTRAL
36,1800
0,30%
35,6750
-1,10%
72.554.558
36,0700
36,0100
-0,17%
0
0
Warner Bros
28,5000
0,11%
8.586.750
15:53:04
0
-
0,0000
0
-
0,0000
WBD
-1,11%
-1,11%
9,28%
171,17%
151,77%
0,00%
Sin Inciden.
nEUTRAL
28,5800
0,39%
28,2600
-0,74%
244.722.375
28,4700
28,2600
-0,74%
0
0
Comcast A
27,6800
0,95%
5.929.970
15:52:49
0
-
0,0000
0
-
0,0000
CMCSA
-7,39%
-7,39%
1,35%
-25,55%
-26,95%
2,26%
Sin Inciden.
-12 VENTA
27,7100
1,06%
27,3450
-0,27%
164.141.570
27,4200
27,4400
0,07%
0
0
Keurig Dr Pepper
27,3500
0,04%
1.711.340
15:53:06
0
-
0,0000
0
-
0,0000
KDP
-2,36%
-2,36%
-4,67%
-10,85%
-24,57%
0,00%
Sin Inciden.
-12 VENTA
27,4900
0,55%
27,2750
-0,24%
46.805.149
27,3400
27,3600
0,07%
0
0
The Kraft Heinz
23,4650
-0,19%
2.610.460
15:52:58
0
-
0,0000
0
-
0,0000
KHC
-3,24%
-3,24%
-3,59%
-21,18%
-44,90%
-67,36%
Sin Inciden.
nEUTRAL
23,6700
0,68%
23,4450
-0,28%
61.254.444
23,5100
23,6000
0,38%
0
0
