Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
289,0400
1,00%
3.940.040
22:50:29
0
-
0,0000
0
-
0,0000
ZS
60,21%
0,21%
-8,33%
59,37%
88,84%
0,00%
1 RESIS.
6 COMPRA
289,8700
1,29%
285,7000
-0,17%
1.138.829.162
286,1850
288,5400
0,82%
0
0
Cnstlltn Ener
328,6600
0,40%
5.385.290
23:35:29
0
-
0,0000
0
-
0,0000
CEG
46,91%
3,39%
2,65%
87,76%
408,84%
0,00%
1 RESIS.
12 COMPRA
331,6300
1,31%
322,5000
-1,48%
1.769.929.411
327,3500
328,7500
0,43%
0
0
KLA-Tencor
923,1500
2,33%
3.213.620
22:59:34
0
-
0,0000
0
-
0,0000
KLAC
46,50%
-1,56%
3,74%
17,24%
149,51%
1.738,12%
Sin Inciden.
nEUTRAL
931,5700
3,27%
917,1000
1,66%
2.966.653.303
902,0900
917,3600
1,69%
0
0
Advanced Micro
173,6600
4,32%
157.046.570
23:44:04
0
-
0,0000
0
-
0,0000
AMD
43,77%
10,61%
20,76%
24,05%
89,44%
9.711,30%
4 RESIS.
12 COMPRA
174,7000
4,94%
168,6800
1,33%
27.272.707.346
166,4700
169,0000
1,52%
0
0
MercadoLibre Rg
2.354,11
-0,36%
553.320
23:34:50
0
-
0,0000
0
-
0,0000
MELI
38,44%
-1,05%
-8,04%
42,53%
192,89%
1.730,00%
Sin Inciden.
nEUTRAL
2.374,02
0,49%
2.350,91
-0,49%
1.302.576.145
2.362,56
2.365,00
0,10%
0
0
CrwdStrik
472,1800
0,91%
6.239.530
23:37:41
0
-
0,0000
0
-
0,0000
CRWD
38,00%
-1,95%
-5,44%
84,33%
159,31%
0,00%
Sin Inciden.
6 COMPRA
476,5000
1,83%
468,0000
0,02%
2.946.181.275
467,9200
471,0000
0,66%
0
0
IDEXX Labs Rg
566,5000
0,23%
2.418.330
22:04:36
0
-
0,0000
0
-
0,0000
IDXX
37,02%
8,76%
6,62%
20,61%
42,14%
760,42%
Sin Inciden.
12 COMPRA
570,2300
0,89%
562,1200
-0,54%
1.369.983.945
565,1900
563,1300
-0,36%
0
0
Micron Technology
111,2500
-0,01%
40.114.450
23:42:37
0
-
0,0000
0
-
0,0000
MU
32,19%
-1,75%
-10,83%
1,68%
79,23%
463,29%
Sin Inciden.
nEUTRAL
112,0000
0,67%
109,8600
-1,26%
4.462.732.563
111,2600
111,7900
0,48%
0
0
Netflix
1.174,60
-0,50%
9.444.320
23:38:57
0
-
0,0000
0
-
0,0000
NFLX
31,78%
-4,76%
-11,22%
86,04%
419,69%
998,78%
Sin Inciden.
-4 VENTA
1.197,59
1,45%
1.169,03
-0,97%
11.093.298.272
1.180,49
1.182,44
0,17%
0
0
NVIDIA
176,7500
1,87%
340.302.530
23:44:06
0
-
0,0000
0
-
0,0000
NVDA
31,62%
3,13%
12,04%
56,33%
882,82%
36.245,88%
4 RESIS.
12 COMPRA
176,8500
1,93%
173,9700
0,27%
60.148.472.178
173,5000
174,0000
0,29%
0
0
CoStar Group
93,3600
0,42%
11.312.830
22:07:47
0
-
0,0000
0
-
0,0000
CSGP
30,41%
9,82%
15,60%
18,91%
31,64%
0,00%
Sin Inciden.
12 COMPRA
93,6700
0,75%
92,5200
-0,48%
1.056.165.809
92,9700
92,8500
-0,13%
0
0
Fastenal
46,8000
-1,99%
23.132.960
23:28:57
0
-
0,0000
0
-
0,0000
FAST
30,16%
1,69%
11,53%
33,01%
87,58%
368,43%
2 SOPOR.
8 COMPRA
47,5900
-0,34%
46,7650
-2,06%
1.082.622.528
47,7500
47,5500
-0,42%
0
0
Warner Bros
13,7000
1,56%
90.523.060
23:37:15
0
-
0,0000
0
-
0,0000
WBD
29,61%
7,03%
21,24%
64,86%
-12,12%
0,00%
2 RESIS.
12 COMPRA
13,8600
2,74%
13,4900
0,00%
1.240.165.922
13,4900
13,5400
0,37%
0
0
Intuit
798,7300
1,63%
5.261.550
22:28:22
0
-
0,0000
0
-
0,0000
INTU
27,09%
4,59%
2,85%
26,11%
78,05%
665,15%
3 RESIS.
12 COMPRA
800,4850
1,85%
783,8850
-0,26%
4.202.557.832
785,9500
786,0000
0,01%
0
0
Broadcom Rg
294,3000
1,42%
39.786.840
23:42:37
0
-
0,0000
0
-
0,0000
AVGO
26,94%
2,11%
9,26%
94,09%
451,53%
2.191,70%
2 RESIS.
12 COMPRA
295,4200
1,81%
290,6600
0,17%
11.709.267.012
290,1800
292,4200
0,77%
0
0
O Reilly Auto
97,3300
-0,34%
13.954.800
23:17:42
0
-
0,0000
0
-
0,0000
ORLY
23,12%
3,38%
9,16%
31,49%
106,50%
505,92%
Sin Inciden.
12 COMPRA
98,4150
0,77%
97,1000
-0,57%
1.358.220.684
97,6600
97,6500
-0,01%
0
0
Microchip Tech
70,5300
1,91%
25.307.490
22:10:00
0
-
0,0000
0
-
0,0000
MCHP
22,98%
-4,50%
0,06%
-18,77%
4,69%
230,66%
2 RESIS.
2 COMPRA
71,0800
2,70%
69,3500
0,20%
1.784.937.270
69,2100
69,7900
0,84%
0
0
META Platforms
717,6300
0,69%
24.597.260
23:43:56
0
-
0,0000
0
-
0,0000
META
22,56%
0,65%
-2,18%
54,10%
346,51%
653,10%
Sin Inciden.
12 COMPRA
724,6300
1,68%
712,7100
0,00%
17.651.731.694
712,6800
715,0000
0,33%
0
0
Gilead Sciences
113,0300
-2,73%
20.565.750
23:00:50
0
-
0,0000
0
-
0,0000
GILD
22,37%
4,39%
2,13%
46,77%
87,14%
1,85%
2 SOPOR.
10 COMPRA
114,6500
-1,33%
112,7000
-3,01%
2.324.546.723
116,2000
113,7800
-2,08%
0
0
Synopsys
592,6300
-1,48%
4.408.460
23:35:44
0
-
0,0000
0
-
0,0000
SNPS
22,10%
0,20%
17,91%
8,46%
63,42%
1.079,60%
Sin Inciden.
8 COMPRA
607,7100
1,02%
588,8250
-2,12%
2.612.585.650
601,5500
607,7100
1,02%
0
0
Microsoft
512,5000
-0,24%
46.488.660
23:43:20
0
-
0,0000
0
-
0,0000
MSFT
21,59%
0,48%
3,34%
20,51%
85,41%
1.069,01%
Sin Inciden.
12 COMPRA
515,0000
0,25%
510,1350
-0,70%
23.825.438.250
513,7100
514,0500
0,07%
0
0
Cintas
220,3800
-1,42%
3.896.030
22:23:44
0
-
0,0000
0
-
0,0000
CTAS
20,62%
-0,42%
-0,17%
15,78%
109,88%
939,28%
3 SOPOR.
4 COMPRA
222,4200
-0,51%
220,1900
-1,51%
858.607.091
223,5600
222,1300
-0,64%
0
0
PDD Sp ADS
116,7600
-1,43%
15.229.190
23:43:44
0
-
0,0000
0
-
0,0000
PDD
20,38%
4,57%
11,05%
-10,73%
129,35%
0,00%
Sin Inciden.
nEUTRAL
120,8400
2,02%
116,2500
-1,86%
1.778.160.224
118,4500
118,7500
0,25%
0
0
Am Electric
107,9500
-1,68%
12.239.330
22:00:00
0
-
0,0000
0
-
0,0000
AEP
17,04%
-0,54%
5,36%
11,92%
10,58%
0,00%
4 SOPOR.
6 COMPRA
109,5500
-0,22%
107,7500
-1,86%
1.321.235.674
109,7900
109,5000
-0,26%
0
0
Applied Materials
190,2700
2,47%
18.273.600
23:07:29
0
-
0,0000
0
-
0,0000
AMAT
17,00%
-1,21%
3,85%
-7,85%
80,93%
1.006,91%
3 RESIS.
8 COMPRA
190,4900
2,58%
188,7500
1,65%
3.476.917.872
185,6900
189,0100
1,79%
0
0
Mondelez Int-A
69,5800
-1,42%
29.953.890
23:28:57
0
-
0,0000
0
-
0,0000
MDLZ
16,49%
0,23%
2,66%
4,76%
8,38%
65,22%
Sin Inciden.
nEUTRAL
70,2300
-0,50%
69,1950
-1,96%
2.084.191.666
70,5800
70,2100
-0,52%
0
0
Amgen
301,2900
-1,73%
8.854.320
22:15:37
0
-
0,0000
0
-
0,0000
AMGN
15,60%
1,83%
8,72%
-10,02%
20,64%
78,51%
2 SOPOR.
6 COMPRA
306,0000
-0,19%
300,2200
-2,07%
2.667.718.073
306,5800
305,6200
-0,31%
0
0
Exelon
43,4100
-1,32%
19.849.700
22:00:00
0
-
0,0000
0
-
0,0000
EXC
15,33%
-0,73%
1,17%
18,12%
-6,18%
86,71%
3 SOPOR.
-2 VENTA
43,9250
-0,15%
43,2550
-1,67%
861.675.477
43,9900
43,9100
-0,18%
0
0
Dexcom
89,5300
0,61%
9.103.140
23:00:29
0
-
0,0000
0
-
0,0000
DXCM
15,12%
6,55%
3,71%
39,89%
2,92%
0,00%
1 RESIS.
12 COMPRA
89,7500
0,85%
88,7000
-0,33%
815.004.124
88,9900
88,9900
0,00%
0
0
Cisco Systems
67,9200
-1,12%
58.101.460
23:22:25
0
-
0,0000
0
-
0,0000
CSCO
14,73%
-0,61%
-1,06%
41,85%
48,88%
149,08%
1 SOPOR.
nEUTRAL
67,9600
-1,06%
67,3800
-1,91%
3.946.251.163
68,6900
67,7700
-1,34%
0
0
Monster Beverage
60,2100
-0,74%
13.089.340
22:01:30
0
-
0,0000
0
-
0,0000
MNST
14,55%
1,31%
-2,43%
18,06%
21,75%
140,86%
2 SOPOR.
4 COMPRA
60,5300
-0,21%
59,7100
-1,57%
788.109.161
60,6600
60,1000
-0,92%
0
0
Vertex Pharmaceutic
460,8300
-1,88%
5.655.380
23:28:57
0
-
0,0000
0
-
0,0000
VRTX
14,44%
0,51%
4,43%
-6,95%
64,10%
259,18%
Sin Inciden.
nEUTRAL
471,0000
0,29%
460,7300
-1,90%
2.606.168.765
469,6500
467,8500
-0,38%
0
0
Booking Hldg Rg
5.678,75
0,83%
838.370
22:51:25
0
-
0,0000
0
-
0,0000
BKNG
14,30%
0,03%
-0,25%
53,44%
196,86%
370,06%
1 RESIS.
4 COMPRA
5.685,00
0,94%
5.596,52
-0,63%
4.760.893.638
5.632,27
5.638,81
0,12%
0
0
Baker Hughes
46,5500
1,09%
23.750.350
22:03:43
0
-
0,0000
0
-
0,0000
BKR
13,48%
16,81%
22,31%
23,64%
86,35%
0,00%
3 RESIS.
12 COMPRA
46,7150
1,44%
46,1900
0,30%
1.105.578.793
46,0500
46,3200
0,59%
0
0
Palo Alto Net
204,5000
0,61%
8.523.070
23:38:06
0
-
0,0000
0
-
0,0000
PANW
12,39%
2,31%
1,96%
25,15%
149,28%
0,00%
Sin Inciden.
nEUTRAL
204,8700
0,79%
202,6600
-0,30%
1.742.967.815
203,2700
203,7700
0,25%
0
0
Cadence Design
333,7600
0,47%
8.868.660
23:43:32
0
-
0,0000
0
-
0,0000
CDNS
11,08%
5,51%
9,36%
28,97%
81,77%
1.505,39%
Sin Inciden.
12 COMPRA
334,4000
0,67%
328,4900
-1,11%
2.960.003.962
332,1900
334,0000
0,54%
0
0
Fortinet
104,8800
0,06%
9.613.970
23:26:08
0
-
0,0000
0
-
0,0000
FTNT
11,01%
-1,93%
1,72%
84,00%
76,57%
0,00%
Sin Inciden.
8 COMPRA
106,2100
1,33%
104,2250
-0,57%
1.008.313.174
104,8200
104,9800
0,15%
0
0
CSX
35,7100
-0,14%
62.058.080
22:00:00
0
-
0,0000
0
-
0,0000
CSX
10,66%
3,93%
8,51%
4,05%
12,61%
244,69%
Sin Inciden.
12 COMPRA
36,1550
1,10%
35,5150
-0,69%
2.216.094.037
35,7600
35,7600
0,00%
0
0
NXP Semiconductors
228,4900
2,33%
13.655.880
23:28:18
0
-
0,0000
0
-
0,0000
NXPI
9,93%
0,10%
5,28%
-9,91%
24,78%
150,98%
4 RESIS.
12 COMPRA
228,6700
2,41%
224,8700
0,71%
3.120.232.021
223,2900
225,8500
1,15%
342.003.880
78.144.466.541
Astrazeneca
71,8300
-1,14%
24.428.160
22:52:07
0
-
0,0000
0
-
0,0000
AZN
9,63%
4,53%
2,83%
-8,06%
7,66%
0,00%
Sin Inciden.
nEUTRAL
72,7600
0,14%
71,4900
-1,61%
1.754.674.733
72,6600
72,6800
0,03%
0
0
Analog Devices
230,7700
1,29%
11.842.270
22:10:00
0
-
0,0000
0
-
0,0000
ADI
8,62%
-4,04%
-2,61%
1,92%
36,01%
303,07%
3 RESIS.
nEUTRAL
231,0300
1,41%
228,9000
0,47%
2.732.840.648
227,8200
228,9100
0,48%
0
0
Airbnb
142,1600
0,60%
9.901.330
23:11:00
0
-
0,0000
0
-
0,0000
ABNB
8,18%
2,96%
5,68%
1,47%
30,61%
0,00%
Sin Inciden.
nEUTRAL
143,2700
1,39%
141,3000
-0,01%
1.407.573.073
141,3100
141,3000
-0,01%
0
0
T-Mobile US
238,1900
-2,20%
12.256.660
23:42:10
0
-
0,0000
0
-
0,0000
TMUS
7,91%
2,39%
1,25%
35,70%
68,09%
546,35%
Sin Inciden.
nEUTRAL
242,5800
-0,40%
237,2800
-2,57%
2.919.413.845
243,5500
242,5800
-0,40%
0
0
Verisk Anlytcs-A
294,4300
-1,18%
2.459.050
23:28:18
0
-
0,0000
0
-
0,0000
VRSK
6,90%
-1,71%
-4,61%
5,16%
56,19%
302,01%
Sin Inciden.
nEUTRAL
297,2700
-0,23%
294,0800
-1,30%
724.018.092
297,9600
296,6200
-0,45%
0
0
AmazonCom
232,7900
0,58%
82.273.520
23:43:02
0
-
0,0000
0
-
0,0000
AMZN
6,11%
1,52%
4,25%
27,56%
90,37%
785,08%
1 RESIS.
12 COMPRA
234,2800
1,23%
232,2500
0,35%
19.152.452.721
231,4400
233,5700
0,92%
0
0
Datadog
150,7700
0,62%
9.531.500
22:57:16
0
-
0,0000
0
-
0,0000
DDOG
5,51%
3,79%
14,15%
27,44%
57,51%
0,00%
Sin Inciden.
nEUTRAL
151,6100
1,18%
149,7500
-0,06%
1.437.064.255
149,8400
150,9000
0,71%
0
0
Xcel Energy
71,1400
-2,09%
13.453.980
23:40:24
0
-
0,0000
0
-
0,0000
XEL
5,36%
-0,60%
4,96%
24,02%
-1,48%
111,79%
3 SOPOR.
6 COMPRA
72,6450
-0,02%
71,0100
-2,27%
957.116.137
72,6600
72,5500
-0,15%
0
0
ASML Hold NY
729,9900
2,63%
7.307.780
23:43:58
0
-
0,0000
0
-
0,0000
ASML
5,33%
1,43%
-8,29%
-17,83%
30,19%
636,77%
3 RESIS.
-4 VENTA
735,3000
3,38%
728,6900
2,45%
5.334.606.322
711,2500
734,9500
3,33%
0
0
Automatic Data Proc
306,8900
-0,56%
5.176.830
23:11:00
0
-
0,0000
0
-
0,0000
ADP
4,84%
1,99%
1,13%
21,46%
28,15%
292,14%
1 SOPOR.
8 COMPRA
309,1000
0,15%
306,4200
-0,72%
1.588.717.359
308,6300
308,6000
-0,01%
0
0
Qualcomm
161,0500
1,67%
31.348.830
23:43:09
0
-
0,0000
0
-
0,0000
QCOM
4,84%
1,31%
1,58%
-10,55%
9,97%
164,88%
3 RESIS.
12 COMPRA
161,9600
2,25%
159,1900
0,50%
5.048.729.072
158,4000
159,7900
0,88%
0
0
Paychex Inc
146,2600
-1,17%
5.605.990
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
4,31%
2,52%
1,61%
16,31%
14,03%
224,69%
1 SOPOR.
2 COMPRA
148,1100
0,08%
146,0100
-1,34%
819.932.097
147,9900
147,8100
-0,12%
0
0
Electronic Arts
151,9900
0,20%
10.899.420
22:09:44
0
-
0,0000
0
-
0,0000
EA
3,89%
-0,91%
-3,65%
4,69%
14,12%
111,69%
1 RESIS.
2 COMPRA
152,8500
0,77%
151,0000
-0,45%
1.656.602.846
151,6800
151,0000
-0,45%
0
0
Intel
20,6800
-0,10%
178.993.170
23:42:51
0
-
0,0000
0
-
0,0000
INTC
3,14%
-11,09%
-8,86%
-34,04%
-47,92%
-26,22%
Sin Inciden.
-12 VENTA
21,2900
2,85%
20,6500
-0,24%
3.701.578.756
20,7000
20,8200
0,58%
0
0
Autodesk Inc
304,4700
0,39%
2.998.420
22:55:34
0
-
0,0000
0
-
0,0000
ADSK
3,01%
3,15%
-0,22%
26,41%
43,51%
498,29%
1 RESIS.
12 COMPRA
305,9800
0,89%
303,2200
-0,02%
912.928.937
303,2800
304,5800
0,43%
0
0
Starbucks
93,6700
-0,79%
34.392.430
23:42:15
0
-
0,0000
0
-
0,0000
SBUX
2,65%
1,09%
1,69%
26,50%
10,63%
66,03%
1 SOPOR.
-2 VENTA
95,7400
1,40%
93,4700
-1,01%
3.221.538.918
94,4200
94,9300
0,54%
0
0
Keurig Dr Pepper
32,9700
-0,90%
36.885.720
22:15:48
0
-
0,0000
0
-
0,0000
KDP
2,65%
-1,05%
0,37%
-2,28%
-14,36%
0,00%
Sin Inciden.
-12 VENTA
33,5200
0,75%
32,9150
-1,07%
1.216.122.188
33,2700
33,1100
-0,48%
0
0
Costco Whsl
933,9900
-0,16%
6.631.350
23:24:41
0
-
0,0000
0
-
0,0000
COST
1,93%
-1,43%
-5,19%
14,24%
74,19%
553,28%
Sin Inciden.
-12 VENTA
940,0000
0,48%
931,0000
-0,48%
6.193.614.587
935,4800
935,5000
0,00%
0
0
Alphabet-A
192,5800
-0,31%
121.198.560
23:43:03
0
-
0,0000
0
-
0,0000
GOOGL
1,73%
1,30%
7,87%
15,32%
68,60%
483,88%
Sin Inciden.
nEUTRAL
194,0500
0,45%
190,8500
-1,21%
23.340.418.685
193,1800
193,7100
0,27%
0
0
Alphabet-C
193,4200
-0,34%
75.977.920
23:42:15
0
-
0,0000
0
-
0,0000
GOOG
1,56%
1,19%
8,50%
14,67%
68,79%
515,99%
Sin Inciden.
nEUTRAL
194,8200
0,38%
191,8600
-1,14%
14.695.649.286
194,0800
194,3500
0,14%
0
0
Texas Instruments
189,2500
2,30%
34.065.850
23:38:32
0
-
0,0000
0
-
0,0000
TXN
0,93%
-11,80%
-8,61%
-6,31%
7,68%
288,33%
3 RESIS.
-10 VENTA
190,5200
2,99%
187,8400
1,54%
6.446.962.113
184,9900
187,9100
1,58%
0
0
Honeywell
225,0800
0,37%
12.838.970
23:28:57
0
-
0,0000
0
-
0,0000
HON
-0,36%
-4,31%
-1,65%
11,02%
18,19%
0,00%
Sin Inciden.
-4 VENTA
227,7200
1,55%
224,7400
0,22%
2.889.795.368
224,2400
224,9500
0,32%
0
0
Marriott Intl-A
275,7900
-1,19%
5.327.860
22:45:59
0
-
0,0000
0
-
0,0000
MAR
-1,13%
1,56%
0,85%
16,56%
74,45%
269,74%
Sin Inciden.
nEUTRAL
280,0000
0,32%
275,6100
-1,25%
1.469.370.509
279,1100
278,6800
-0,15%
0
0
Cognizant Tech So-A
75,4200
-1,63%
16.632.540
23:26:08
0
-
0,0000
0
-
0,0000
CTSH
-1,92%
0,00%
-2,98%
1,14%
12,85%
23,30%
Sin Inciden.
nEUTRAL
76,6700
0,00%
75,2750
-1,82%
1.254.426.167
76,6700
76,6700
0,00%
0
0
Paccar
100,6400
-0,92%
14.725.880
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
-3,25%
8,32%
6,06%
1,41%
65,93%
151,60%
1 SOPOR.
10 COMPRA
101,3200
-0,25%
99,3500
-2,19%
1.482.012.563
101,5700
101,3200
-0,25%
0
0
GFS
40,6800
1,75%
10.465.330
22:00:00
0
-
0,0000
0
-
0,0000
GFS
-5,20%
0,25%
5,88%
-21,39%
-14,18%
0,00%
2 RESIS.
12 COMPRA
41,0900
2,78%
40,3100
0,83%
425.729.624
39,9800
40,3100
0,83%
531.845.744
21.635.484.866
Intuitive Surgical
493,9500
-0,39%
7.402.200
23:28:18
0
-
0,0000
0
-
0,0000
ISRG
-5,37%
-4,30%
-7,45%
11,93%
114,26%
174,28%
Sin Inciden.
-12 VENTA
502,5000
1,34%
493,3900
-0,50%
3.656.316.690
495,8600
496,8100
0,19%
0
0
Old Dominion
164,3200
-1,66%
7.105.810
22:00:00
0
-
0,0000
0
-
0,0000
ODFL
-6,85%
0,66%
0,39%
-19,03%
12,10%
0,00%
1 SOPOR.
-6 VENTA
167,5000
0,25%
164,1700
-1,75%
1.167.626.699
167,0900
166,4800
-0,37%
0
0
Pepsico Rg
141,5700
-1,31%
30.302.170
23:39:33
0
-
0,0000
0
-
0,0000
PEP
-6,90%
-0,09%
8,04%
-18,05%
-19,03%
47,30%
2 SOPOR.
2 COMPRA
143,1000
-0,24%
141,4600
-1,39%
4.289.878.207
143,4500
142,6100
-0,59%
0
0
Ross Stores
140,8200
1,80%
9.681.800
22:55:55
0
-
0,0000
0
-
0,0000
ROST
-6,91%
5,07%
10,10%
-0,06%
73,00%
173,36%
Sin Inciden.
nEUTRAL
140,9800
1,92%
138,6800
0,25%
1.363.391.076
138,3300
138,7800
0,33%
0
0
Workday-A
238,0400
-1,53%
5.021.060
22:00:00
0
-
0,0000
0
-
0,0000
WDAY
-7,75%
1,85%
0,28%
4,11%
55,78%
186,28%
Sin Inciden.
nEUTRAL
241,5000
-0,10%
237,6700
-1,68%
1.195.213.122
241,7400
241,4700
-0,11%
0
0
The Kraft Heinz
28,2500
-1,50%
33.042.470
23:42:18
0
-
0,0000
0
-
0,0000
KHC
-8,01%
2,80%
10,31%
-15,32%
-24,04%
-63,93%
2 SOPOR.
2 COMPRA
28,5600
-0,42%
28,0500
-2,20%
933.449.778
28,6800
28,5500
-0,45%
0
0
Diamondback
150,5200
4,09%
5.357.210
23:29:39
0
-
0,0000
0
-
0,0000
FANG
-8,12%
7,64%
7,69%
-25,02%
21,77%
0,00%
4 RESIS.
8 COMPRA
150,9200
4,36%
145,9900
0,95%
806.367.249
144,6100
145,9900
0,95%
0
0
PayPal Holdings
78,2200
0,31%
51.490.270
23:41:31
0
-
0,0000
0
-
0,0000
PYPL
-8,35%
4,54%
6,22%
34,19%
-8,90%
108,03%
Sin Inciden.
12 COMPRA
79,5000
1,95%
77,9300
-0,06%
4.027.568.919
77,9800
78,5500
0,73%
0
0
Comcast-A
33,5300
-0,45%
68.767.010
23:28:57
0
-
0,0000
0
-
0,0000
CMCSA
-10,66%
-4,23%
-5,07%
-15,52%
-14,92%
9,34%
Sin Inciden.
nEUTRAL
33,7450
0,19%
33,3100
-1,10%
2.305.757.845
33,6800
33,6100
-0,21%
0
0
Charter Comm-A
298,2700
-3,71%
12.227.100
23:36:48
0
-
0,0000
0
-
0,0000
CHTR
-12,98%
-23,30%
-25,61%
-18,86%
-31,52%
0,00%
Sin Inciden.
nEUTRAL
309,3500
-0,13%
296,3700
-4,32%
3.646.977.117
309,7500
309,3200
-0,14%
0
0
Apple
214,0500
0,08%
102.777.880
23:43:31
0
-
0,0000
0
-
0,0000
AAPL
-14,52%
0,74%
6,45%
-1,79%
36,03%
608,16%
1 RESIS.
10 COMPRA
214,8400
0,45%
213,0600
-0,38%
21.999.605.214
213,8800
214,0000
0,06%
0
0
Biogen Idec
129,2800
-1,70%
3.926.800
22:48:35
0
-
0,0000
0
-
0,0000
BIIB
-15,46%
5,38%
2,54%
-38,78%
-39,65%
-56,10%
1 SOPOR.
-6 VENTA
131,3500
-0,13%
128,5700
-2,24%
507.656.704
131,5200
131,3500
-0,13%
0
0
Atlassian
201,8400
-0,57%
3.036.170
22:10:18
0
-
0,0000
0
-
0,0000
TEAM
-17,07%
3,85%
-0,24%
13,83%
0,00%
0,00%
Sin Inciden.
nEUTRAL
205,9900
1,47%
200,6000
-1,18%
612.820.553
203,0000
204,0100
0,50%
0
0
Tesla Mtrs
325,5900
3,02%
242.256.330
23:44:05
0
-
0,0000
0
-
0,0000
TSLA
-19,38%
-0,88%
0,61%
48,13%
15,91%
1.744,21%
1 RESIS.
10 COMPRA
330,4800
4,56%
315,7500
-0,10%
78.876.238.485
316,0600
317,6700
0,51%
0
0
Copart
46,0800
-1,31%
17.521.930
22:14:36
0
-
0,0000
0
-
0,0000
CPRT
-19,71%
0,11%
-4,36%
-9,74%
46,55%
0,00%
1 SOPOR.
-12 VENTA
46,7500
0,13%
46,0150
-1,45%
807.410.534
46,6900
46,7000
0,02%
0
0
Regeneron Pharma
558,6300
-0,79%
2.111.850
22:17:47
0
-
0,0000
0
-
0,0000
REGN
-21,58%
2,40%
7,22%
-48,21%
-4,08%
1,12%
Sin Inciden.
2 COMPRA
567,4700
0,78%
558,6100
-0,80%
1.179.742.766
563,1000
563,5300
0,08%
0
0
Adobe Systems
369,4700
-0,34%
10.544.960
23:31:40
0
-
0,0000
0
-
0,0000
ADBE
-26,12%
-33,66%
-24,30%
-13,68%
48,48%
0,00%
5 SOPOR.
-12 VENTA
372,4000
0,45%
368,7300
-0,54%
3.896.046.371
370,7400
371,0300
0,08%
0
0
Marvell Tech
75,9100
2,29%
43.997.300
23:38:00
0
-
0,0000
0
-
0,0000
MRVL
-31,27%
3,90%
-1,62%
15,51%
41,18%
0,00%
2 RESIS.
10 COMPRA
76,5850
3,20%
74,6700
0,62%
3.339.835.043
74,2100
75,2000
1,33%
0
0
Lululemon
216,5900
-1,29%
6.663.750
23:36:49
0
-
0,0000
0
-
0,0000
LULU
-43,36%
-2,97%
-7,84%
-14,56%
-28,72%
242,60%
Sin Inciden.
-12 VENTA
220,6500
0,56%
216,3900
-1,39%
1.443.301.613
219,4300
220,3200
0,41%
0
0
