Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Microchip Tech
73,4000
-0,73%
8.139.630
20:35:03
0
-
0,0000
0
-
0,0000
MCHP
15,19%
15,19%
8,98%
30,19%
0,87%
253,48%
Sin Inciden.
12 COMPRA
73,6000
-0,46%
71,7050
-3,02%
597.448.842
73,9400
73,4000
-0,73%
0
0
Micron Technology
326,3000
-3,90%
50.901.610
20:35:02
0
-
0,0000
0
-
0,0000
MU
14,33%
14,33%
32,15%
228,24%
474,78%
2.347,86%
2 SOPOR.
12 COMPRA
343,5500
1,18%
321,3800
-5,35%
16.609.195.343
339,5500
343,0000
1,02%
0
0
ASML Hold NY
1.190,30
-3,11%
4.163.960
20:33:56
0
-
0,0000
0
-
0,0000
ASML
11,26%
11,26%
6,31%
59,99%
99,77%
1.382,69%
3 SOPOR.
10 COMPRA
1.224,54
-0,32%
1.176,20
-4,25%
4.956.361.588
1.228,47
1.216,90
-0,94%
0
0
Intel
40,9800
-3,87%
102.416.770
20:35:07
0
-
0,0000
0
-
0,0000
INTC
11,06%
11,06%
1,69%
106,14%
42,64%
32,33%
1 SOPOR.
12 COMPRA
43,3300
1,64%
40,6800
-4,57%
4.197.039.235
42,6300
42,5500
-0,19%
0
0
Baker Hughes
50,1900
2,76%
7.909.920
20:35:02
0
-
0,0000
0
-
0,0000
BKR
10,21%
10,21%
5,91%
15,54%
67,52%
0,00%
1 RESIS.
12 COMPRA
50,2400
2,87%
48,8600
0,04%
396.998.885
48,8400
48,9600
0,25%
0
0
Analog Devices
298,8000
2,02%
5.644.470
20:35:02
0
-
0,0000
0
-
0,0000
ADI
10,18%
10,18%
7,05%
35,55%
80,52%
507,14%
2 RESIS.
12 COMPRA
299,0200
2,09%
290,0500
-0,97%
1.686.567.636
292,8900
290,3800
-0,86%
0
0
Synopsys
516,4300
-0,63%
1.922.680
20:34:28
0
-
0,0000
0
-
0,0000
SNPS
9,94%
9,94%
10,88%
2,87%
61,11%
1.119,43%
Sin Inciden.
12 COMPRA
518,0600
-0,32%
509,4500
-1,97%
992.929.632
519,7000
511,1300
-1,65%
0
0
NXP Semiconductors
238,5300
-0,34%
3.025.930
20:34:57
0
-
0,0000
0
-
0,0000
NXPI
9,89%
9,89%
4,16%
13,74%
49,43%
217,28%
3 SOPOR.
10 COMPRA
239,4100
0,03%
231,8400
-3,13%
721.775.083
239,3400
236,3100
-1,27%
342.003.880
81.578.185.496
Applied Materials
282,0100
-3,49%
6.642.400
20:35:05
0
-
0,0000
0
-
0,0000
AMAT
9,74%
9,74%
5,16%
59,34%
170,46%
1.601,96%
3 SOPOR.
10 COMPRA
291,6500
-0,19%
279,4500
-4,36%
1.873.223.224
292,2000
290,7000
-0,51%
0
0
KLA-Tencor
1.328,66
-2,28%
1.025.890
20:34:37
0
-
0,0000
0
-
0,0000
KLAC
9,35%
9,35%
8,50%
93,63%
234,18%
1.968,66%
Sin Inciden.
nEUTRAL
1.353,39
-0,46%
1.309,22
-3,71%
1.363.064.137
1.359,69
1.351,27
-0,62%
0
0
Old Dominion
171,4450
3,45%
2.113.710
20:35:03
0
-
0,0000
0
-
0,0000
ODFL
9,34%
9,34%
13,03%
-4,53%
14,03%
0,00%
2 RESIS.
12 COMPRA
171,4450
3,45%
164,1050
-0,97%
362.385.011
165,7200
164,1900
-0,92%
0
0
Paccar
118,9700
3,18%
2.821.350
20:35:03
0
-
0,0000
0
-
0,0000
PCAR
8,64%
8,64%
8,43%
9,65%
77,89%
298,14%
3 RESIS.
12 COMPRA
119,0200
3,23%
114,5800
-0,62%
335.656.010
115,3000
114,5800
-0,62%
0
0
Texas Instruments
188,2800
1,38%
7.371.050
20:35:05
0
-
0,0000
0
-
0,0000
TXN
8,52%
8,52%
4,06%
-1,76%
7,49%
279,10%
1 RESIS.
12 COMPRA
188,5000
1,50%
182,8200
-1,56%
1.387.821.294
185,7100
182,8300
-1,55%
0
0
MercadoLibre Rg
2.172,30
0,45%
455.410
20:33:46
0
-
0,0000
0
-
0,0000
MELI
7,85%
7,85%
4,02%
24,92%
148,70%
2.048,88%
1 RESIS.
8 COMPRA
2.200,00
1,73%
2.161,46
-0,05%
989.287.143
2.162,61
2.176,70
0,65%
0
0
PDD Sp ADS
121,5800
0,50%
9.442.630
20:34:57
0
-
0,0000
0
-
0,0000
PDD
7,22%
7,22%
3,37%
21,19%
26,70%
0,00%
Sin Inciden.
8 COMPRA
121,8200
0,70%
118,8600
-1,74%
1.148.034.955
120,9700
119,6000
-1,13%
0
0
Costco Whsl
924,2600
4,72%
8.703.320
20:35:01
0
-
0,0000
0
-
0,0000
COST
7,18%
7,18%
4,14%
-0,34%
91,41%
511,08%
4 RESIS.
8 COMPRA
931,6700
5,56%
896,2700
1,55%
8.044.130.543
882,5800
900,3900
2,02%
0
0
Qualcomm
183,2900
1,72%
11.026.580
20:35:06
0
-
0,0000
0
-
0,0000
QCOM
7,16%
7,16%
4,55%
15,22%
58,91%
307,16%
1 RESIS.
12 COMPRA
184,2900
2,28%
176,2300
-2,20%
2.021.061.848
180,1900
178,8000
-0,77%
0
0
AmazonCom
245,9200
1,80%
45.978.000
20:34:07
0
-
0,0000
0
-
0,0000
AMZN
6,54%
6,54%
8,39%
10,71%
185,69%
710,21%
2 RESIS.
12 COMPRA
246,2800
1,95%
241,8800
0,13%
11.306.909.760
241,5600
243,1000
0,64%
0
0
Starbucks
89,1900
2,88%
11.252.210
20:35:09
0
-
0,0000
0
-
0,0000
SBUX
5,91%
5,91%
6,93%
-3,68%
-16,40%
58,56%
2 RESIS.
12 COMPRA
89,2500
2,95%
85,7700
-1,06%
1.003.584.610
86,6900
85,8600
-0,96%
0
0
Ross Stores
190,0600
1,64%
1.958.530
20:34:56
0
-
0,0000
0
-
0,0000
ROST
5,51%
5,51%
6,66%
22,91%
56,34%
266,59%
Sin Inciden.
12 COMPRA
191,2050
2,25%
186,6500
-0,18%
372.238.212
186,9900
186,9900
0,00%
0
0
Honeywell
205,2600
2,88%
6.812.800
20:34:53
0
-
0,0000
0
-
0,0000
HON
5,21%
5,21%
6,91%
-6,77%
-2,38%
0,00%
2 RESIS.
8 COMPRA
205,3900
2,95%
198,9400
-0,29%
1.398.395.328
199,5100
198,9400
-0,29%
0
0
Fastenal
42,1800
3,87%
9.231.960
20:35:03
0
-
0,0000
0
-
0,0000
FAST
5,11%
5,11%
3,38%
15,66%
77,19%
341,21%
Sin Inciden.
-12 VENTA
42,1900
3,89%
40,4600
-0,37%
389.404.073
40,6100
40,4600
-0,37%
0
0
IDEXX Labs Rg
710,4650
-0,57%
711.100
20:34:55
0
-
0,0000
0
-
0,0000
IDXX
5,02%
5,02%
0,54%
64,32%
58,67%
928,17%
Sin Inciden.
12 COMPRA
713,2400
-0,18%
694,5200
-2,80%
505.211.662
714,5500
707,2900
-1,02%
0
0
Regeneron Pharma
807,8600
-0,54%
1.593.820
20:34:54
0
-
0,0000
0
-
0,0000
REGN
4,66%
4,66%
14,87%
10,12%
9,59%
64,31%
1 RESIS.
12 COMPRA
816,9100
0,57%
803,1400
-1,12%
1.287.583.425
812,2700
805,8100
-0,80%
0
0
Marriott Intl-A
324,6500
1,69%
1.317.560
20:34:55
0
-
0,0000
0
-
0,0000
MAR
4,64%
4,64%
12,80%
18,69%
111,66%
418,20%
Sin Inciden.
nEUTRAL
324,6500
1,69%
316,7000
-0,80%
427.745.854
319,2600
317,6500
-0,50%
0
0
Alphabet A
325,1900
1,00%
59.648.740
20:35:08
0
-
0,0000
0
-
0,0000
GOOGL
3,89%
3,89%
3,66%
67,67%
272,33%
789,82%
1 RESIS.
12 COMPRA
330,3100
2,59%
321,5000
-0,15%
19.397.173.761
321,9800
329,0200
2,19%
0
0
Palo Alto Net
191,1800
-1,40%
8.389.290
20:34:56
0
-
0,0000
0
-
0,0000
PANW
3,79%
3,79%
-2,13%
10,62%
183,54%
0,00%
Sin Inciden.
nEUTRAL
193,6900
-0,11%
189,0900
-2,48%
1.603.864.462
193,9000
193,6900
-0,11%
0
0
Automatic Data Proc
266,9300
2,17%
2.707.480
20:35:01
0
-
0,0000
0
-
0,0000
ADP
3,77%
3,77%
3,19%
-8,55%
11,15%
247,42%
3 RESIS.
4 COMPRA
267,0000
2,20%
259,9150
-0,51%
722.707.636
261,2600
260,2500
-0,39%
0
0
Alphabet C
325,6000
0,98%
45.875.610
20:35:07
0
-
0,0000
0
-
0,0000
GOOG
3,76%
3,76%
3,55%
66,64%
269,33%
811,44%
1 RESIS.
12 COMPRA
330,5400
2,52%
322,0000
-0,13%
14.937.098.616
322,4300
329,2000
2,10%
0
0
Intuitive Surgical
585,4900
-1,14%
1.819.000
20:34:55
0
-
0,0000
0
-
0,0000
ISRG
3,38%
3,38%
3,28%
7,62%
116,54%
227,37%
Sin Inciden.
12 COMPRA
589,7100
-0,43%
583,5900
-1,47%
1.065.006.310
592,2700
584,0300
-1,39%
0
0
Cognizant Tech So A
85,7650
1,97%
5.443.440
20:34:55
0
-
0,0000
0
-
0,0000
CTSH
3,33%
3,33%
6,26%
12,82%
43,54%
53,81%
1 RESIS.
12 COMPRA
85,7700
1,97%
83,5500
-0,67%
466.856.632
84,1100
83,5500
-0,67%
0
0
Vertex Pharmaceutic
468,3700
-3,26%
2.052.990
20:34:45
0
-
0,0000
0
-
0,0000
VRTX
3,31%
3,31%
5,96%
13,65%
61,39%
323,06%
Sin Inciden.
nEUTRAL
485,5400
0,29%
468,3700
-3,26%
961.558.926
484,1500
480,7700
-0,70%
0
0
Astrazeneca
93,9100
-1,31%
10.078.190
20:35:04
0
-
0,0000
0
-
0,0000
AZN
2,15%
2,15%
2,88%
41,05%
32,64%
0,00%
Sin Inciden.
12 COMPRA
95,9350
0,81%
93,7800
-1,45%
946.442.823
95,1600
95,1600
0,00%
0
0
Cadence Design
318,7600
-0,56%
1.695.260
20:35:08
0
-
0,0000
0
-
0,0000
CDNS
1,98%
1,98%
-5,49%
5,30%
99,65%
1.556,76%
1 SOPOR.
-2 VENTA
319,0100
-0,48%
312,9750
-2,36%
540.381.078
320,5400
317,9600
-0,80%
0
0
Paychex Inc
114,3600
2,45%
2.868.270
20:35:03
0
-
0,0000
0
-
0,0000
PAYX
1,94%
1,94%
1,70%
-18,46%
-2,63%
144,59%
2 RESIS.
-2 VENTA
114,3600
2,45%
110,6300
-0,90%
328.015.357
111,6300
110,9400
-0,62%
0
0
Charter Comm A
212,7900
3,12%
2.137.970
20:34:55
0
-
0,0000
0
-
0,0000
CHTR
1,94%
1,94%
3,98%
-39,08%
-42,13%
0,00%
Sin Inciden.
nEUTRAL
212,7900
3,12%
202,2500
-1,99%
454.938.636
206,3600
204,0500
-1,12%
0
0
Dexcom
67,5900
-3,58%
6.042.320
20:35:02
0
-
0,0000
0
-
0,0000
DXCM
1,84%
1,84%
3,00%
-15,61%
-41,64%
0,00%
3 SOPOR.
2 COMPRA
69,7700
-0,47%
67,3000
-3,99%
408.400.409
70,1000
69,3300
-1,10%
0
0
Airbnb
137,9800
0,69%
4.343.910
20:34:27
0
-
0,0000
0
-
0,0000
ABNB
1,67%
1,67%
13,09%
5,49%
55,87%
0,00%
Sin Inciden.
12 COMPRA
138,0700
0,75%
134,5500
-1,82%
599.372.702
137,0400
136,2800
-0,55%
0
0
Booking Hldg Rg
5.424,97
-0,38%
193.350
20:34:54
0
-
0,0000
0
-
0,0000
BKNG
1,30%
1,30%
4,78%
11,34%
148,94%
377,15%
Sin Inciden.
12 COMPRA
5.456,99
0,21%
5.358,00
-1,61%
1.048.917.950
5.445,72
5.441,00
-0,09%
0
0
Cintas
190,0400
1,79%
1.823.870
20:35:02
0
-
0,0000
0
-
0,0000
CTAS
1,05%
1,05%
3,86%
-1,35%
72,01%
798,22%
2 RESIS.
4 COMPRA
190,2800
1,92%
185,9700
-0,39%
346.608.255
186,7000
185,9700
-0,39%
0
0
Copart
39,4700
3,35%
8.771.700
20:35:01
0
-
0,0000
0
-
0,0000
CPRT
0,82%
0,82%
2,76%
-30,49%
26,53%
0,00%
1 RESIS.
-4 VENTA
39,4800
3,38%
37,9500
-0,63%
346.218.999
38,1900
38,0100
-0,47%
0
0
O Reilly Auto
91,9250
1,18%
8.730.270
20:35:08
0
-
0,0000
0
-
0,0000
ORLY
0,78%
0,78%
-6,30%
14,36%
63,66%
487,61%
1 RESIS.
-4 VENTA
92,3300
1,63%
90,6500
-0,22%
802.530.070
90,8500
90,8200
-0,03%
0
0
Amgen
329,7950
-3,47%
3.243.500
20:35:09
0
-
0,0000
0
-
0,0000
AMGN
0,76%
0,76%
2,67%
24,82%
19,84%
121,81%
Sin Inciden.
12 COMPRA
341,4500
-0,06%
329,7200
-3,49%
1.069.690.083
341,6400
338,4200
-0,94%
0
0
PayPal Holdings
58,7700
0,44%
21.329.440
20:35:09
0
-
0,0000
0
-
0,0000
PYPL
0,67%
0,67%
-3,84%
-33,17%
-23,16%
79,78%
Sin Inciden.
-12 VENTA
58,9950
0,83%
57,7700
-1,26%
1.253.531.189
58,5100
58,0000
-0,87%
0
0
Am Electric
115,7800
1,83%
3.863.140
20:34:59
0
-
0,0000
0
-
0,0000
AEP
0,41%
0,41%
0,04%
25,49%
19,94%
0,00%
2 RESIS.
8 COMPRA
116,5000
2,46%
113,8600
0,14%
447.274.349
113,7000
113,8800
0,16%
0
0
Electronic Arts
204,3000
-0,10%
2.215.030
20:35:08
0
-
0,0000
0
-
0,0000
EA
-0,01%
-0,01%
0,38%
41,68%
64,90%
223,62%
1 SOPOR.
4 COMPRA
204,4500
-0,02%
204,2600
-0,12%
452.530.629
204,5000
204,3300
-0,08%
0
0
Exelon
43,5650
1,34%
6.200.730
20:35:03
0
-
0,0000
0
-
0,0000
EXC
-0,06%
-0,06%
0,54%
14,07%
-0,24%
108,79%
Sin Inciden.
-6 VENTA
43,7600
1,79%
42,9000
-0,21%
270.134.802
42,9900
42,9000
-0,21%
0
0
Verisk Anlytcs-A
223,2700
1,67%
909.150
20:35:03
0
-
0,0000
0
-
0,0000
VRSK
-0,19%
-0,19%
1,97%
-20,38%
22,09%
204,31%
Sin Inciden.
nEUTRAL
223,8900
1,95%
218,6300
-0,45%
202.985.921
219,6100
218,6300
-0,45%
0
0
Xcel Energy
73,6200
0,55%
4.103.280
20:35:02
0
-
0,0000
0
-
0,0000
XEL
-0,32%
-0,32%
-2,79%
10,89%
3,27%
103,48%
1 RESIS.
-4 VENTA
74,4750
1,71%
73,1000
-0,16%
302.083.474
73,2200
73,1900
-0,04%
0
0
Mondelez Int-A
53,6350
4,13%
15.565.240
20:34:55
0
-
0,0000
0
-
0,0000
MDLZ
-0,36%
-0,36%
-2,05%
-7,99%
-21,15%
31,96%
Sin Inciden.
nEUTRAL
53,6800
4,21%
51,2500
-0,50%
834.841.647
51,5100
51,4000
-0,21%
0
0
Monster Beverage
76,1900
0,05%
5.145.340
20:34:44
0
-
0,0000
0
-
0,0000
MNST
-0,63%
-0,63%
3,04%
47,66%
48,77%
216,91%
Sin Inciden.
6 COMPRA
77,7400
2,09%
75,8500
-0,39%
392.023.455
76,1500
75,8500
-0,39%
0
0
Keurig Dr Pepper
27,7900
1,98%
5.943.930
20:34:54
0
-
0,0000
0
-
0,0000
KDP
-0,79%
-0,79%
-4,17%
-10,70%
-23,36%
0,00%
Sin Inciden.
-12 VENTA
27,8050
2,04%
27,1500
-0,37%
165.181.815
27,2500
27,1500
-0,37%
0
0
Diamondback
148,8250
5,96%
3.009.010
20:34:57
0
-
0,0000
0
-
0,0000
FANG
-1,00%
-1,00%
-5,52%
-12,96%
7,73%
0,00%
4 RESIS.
4 COMPRA
149,0800
6,14%
140,7500
0,21%
447.815.913
140,4500
140,7500
0,21%
0
0
NVIDIA
184,3200
-2,53%
254.109.850
20:34:02
0
-
0,0000
0
-
0,0000
NVDA
-1,17%
-1,17%
-0,66%
31,55%
1.140,46%
24.940,08%
3 SOPOR.
-2 VENTA
189,5500
0,23%
183,7100
-2,86%
46.837.527.552
189,1100
189,1100
0,00%
0
0
CrwdStrik
462,0500
-3,52%
3.770.170
20:34:57
0
-
0,0000
0
-
0,0000
CRWD
-1,43%
-1,43%
-10,31%
28,81%
387,81%
0,00%
Sin Inciden.
nEUTRAL
479,9800
0,22%
460,8150
-3,78%
1.742.007.049
478,9100
478,2000
-0,15%
0
0
Microsoft
476,5600
-1,43%
22.022.360
20:35:08
0
-
0,0000
0
-
0,0000
MSFT
-1,46%
-1,46%
-2,94%
12,25%
111,87%
829,39%
1 SOPOR.
-12 VENTA
482,5400
-0,19%
475,8800
-1,57%
10.494.975.882
483,4700
481,2800
-0,45%
0
0
Intuit
652,2100
0,16%
1.820.660
20:35:04
0
-
0,0000
0
-
0,0000
INTU
-1,54%
-1,54%
-0,61%
4,18%
68,74%
604,10%
2 SOPOR.
-12 VENTA
657,6300
1,00%
638,7500
-1,90%
1.187.452.659
651,1500
640,6000
-1,62%
0
0
Warner Bros
28,3750
-0,75%
25.936.430
20:35:02
0
-
0,0000
0
-
0,0000
WBD
-1,54%
-1,54%
4,20%
182,06%
150,66%
0,00%
Sin Inciden.
2 COMPRA
28,5050
-0,30%
28,0500
-1,89%
735.946.201
28,5900
28,5000
-0,31%
0
0
Fortinet
78,0500
-2,46%
9.306.410
20:34:53
0
-
0,0000
0
-
0,0000
FTNT
-1,71%
-1,71%
-6,56%
-18,73%
60,30%
0,00%
Sin Inciden.
-12 VENTA
79,5400
-0,60%
77,7800
-2,80%
726.365.301
80,0200
79,5400
-0,60%
0
0
Workday-A
211,0600
-0,04%
2.549.630
20:34:33
0
-
0,0000
0
-
0,0000
WDAY
-1,73%
-1,73%
-4,50%
-17,13%
30,98%
196,97%
Sin Inciden.
nEUTRAL
211,2900
0,07%
207,1350
-1,90%
538.124.908
211,1400
209,5600
-0,75%
0
0
Zscaler
220,4000
-4,65%
2.902.960
20:34:53
0
-
0,0000
0
-
0,0000
ZS
-2,01%
-2,01%
-10,00%
17,68%
112,00%
0,00%
1 SOPOR.
-12 VENTA
230,6950
-0,20%
220,0900
-4,79%
639.812.384
231,1600
230,6500
-0,22%
0
0
Gilead Sciences
120,2200
-3,32%
7.274.550
20:32:02
0
-
0,0000
0
-
0,0000
GILD
-2,05%
-2,05%
-0,80%
34,87%
36,49%
25,95%
3 SOPOR.
-4 VENTA
125,0600
0,57%
120,2200
-3,32%
874.546.401
124,3500
124,0800
-0,22%
0
0
Marvell Tech
83,1200
-1,80%
13.901.160
20:35:05
0
-
0,0000
0
-
0,0000
MRVL
-2,19%
-2,19%
-9,65%
-29,70%
130,25%
0,00%
1 SOPOR.
-6 VENTA
84,9000
0,31%
82,9000
-2,06%
1.155.464.419
84,6400
84,6850
0,05%
0
0
CSX
35,3900
0,97%
11.824.800
20:34:56
0
-
0,0000
0
-
0,0000
CSX
-2,37%
-2,37%
-2,64%
9,91%
9,91%
352,17%
Sin Inciden.
-4 VENTA
35,5750
1,50%
34,8400
-0,60%
418.479.672
35,0500
34,8400
-0,60%
0
0
META Platforms
644,1600
-0,70%
14.181.450
20:33:57
0
-
0,0000
0
-
0,0000
META
-2,41%
-2,41%
-3,40%
5,48%
395,43%
561,83%
Sin Inciden.
-12 VENTA
645,9500
-0,42%
635,7200
-2,00%
9.135.122.832
648,6900
645,9500
-0,42%
0
0
T-Mobile US
197,4400
0,08%
5.760.430
20:34:44
0
-
0,0000
0
-
0,0000
TMUS
-2,76%
-2,76%
-3,42%
-8,39%
32,89%
396,00%
Sin Inciden.
nEUTRAL
199,5000
1,12%
195,8300
-0,74%
1.137.339.299
197,2900
196,1900
-0,56%
0
0
The Kraft Heinz
23,5100
2,17%
14.728.840
20:34:59
0
-
0,0000
0
-
0,0000
KHC
-3,05%
-3,05%
-4,08%
-20,73%
-44,80%
-66,97%
1 RESIS.
-12 VENTA
23,5250
2,24%
22,9200
-0,39%
346.275.028
23,0100
22,9900
-0,09%
0
0
Pepsico Rg
139,1100
1,53%
11.464.730
20:35:05
0
-
0,0000
0
-
0,0000
PEP
-3,07%
-3,07%
-4,48%
-5,07%
-23,19%
43,10%
2 RESIS.
-12 VENTA
139,3000
1,67%
136,0400
-0,71%
1.594.858.590
137,0100
136,5700
-0,32%
0
0
Tesla Mtrs
434,7500
0,77%
70.124.410
20:32:07
0
-
0,0000
0
-
0,0000
TSLA
-3,33%
-3,33%
-1,10%
10,08%
284,53%
2.990,63%
Sin Inciden.
-4 VENTA
436,8900
1,27%
424,3650
-1,63%
30.486.587.248
431,4100
427,9700
-0,80%
0
0
Datadog
131,4500
-7,07%
5.911.050
20:35:06
0
-
0,0000
0
-
0,0000
DDOG
-3,34%
-3,34%
-14,80%
-7,35%
104,94%
0,00%
1 SOPOR.
-10 VENTA
140,5200
-0,65%
131,4250
-7,08%
777.007.523
141,4450
140,5200
-0,65%
0
0
Netflix
90,5900
-0,15%
43.424.160
20:32:07
0
-
0,0000
0
-
0,0000
NFLX
-3,38%
-3,38%
-6,41%
3,53%
187,09%
713,27%
Sin Inciden.
-12 VENTA
91,2450
0,57%
89,5800
-1,27%
3.933.794.654
90,7300
90,4800
-0,28%
0
0
Cisco Systems
73,8500
-1,16%
26.239.530
20:34:59
0
-
0,0000
0
-
0,0000
CSCO
-4,13%
-4,13%
-6,35%
24,75%
52,84%
203,49%
2 SOPOR.
-4 VENTA
74,4600
-0,35%
73,5500
-1,57%
1.937.789.291
74,7200
74,3100
-0,55%
0
0
Broadcom Rg
330,9500
-3,65%
29.440.130
20:35:08
0
-
0,0000
0
-
0,0000
AVGO
-4,38%
-4,38%
-17,49%
44,32%
462,43%
2.481,51%
1 SOPOR.
-8 VENTA
343,6600
0,05%
330,5000
-3,78%
9.743.211.024
343,5000
343,2500
-0,07%
0
0
Advanced Micro
204,1100
-2,81%
38.808.980
20:35:05
0
-
0,0000
0
-
0,0000
AMD
-4,69%
-4,69%
-7,69%
67,52%
219,12%
9.437,85%
2 SOPOR.
-4 VENTA
210,6200
0,29%
203,3300
-3,19%
7.921.300.908
210,0200
210,4400
0,20%
0
0
Comcast A
28,4450
1,95%
27.426.500
20:35:06
0
-
0,0000
0
-
0,0000
CMCSA
-4,83%
-4,83%
6,74%
-23,47%
-24,93%
4,98%
3 RESIS.
-8 VENTA
28,4950
2,13%
27,5050
-1,42%
780.146.793
27,9000
27,6700
-0,82%
0
0
Apple
256,6100
-1,43%
87.290.920
20:33:08
0
-
0,0000
0
-
0,0000
AAPL
-5,61%
-5,61%
-7,66%
5,73%
97,97%
970,85%
3 SOPOR.
-8 VENTA
258,5900
-0,67%
255,7200
-1,77%
22.399.722.981
260,3300
257,0200
-1,27%
0
0
Atlassian
151,1800
-6,02%
6.739.710
20:34:54
0
-
0,0000
0
-
0,0000
TEAM
-6,76%
-6,76%
-5,95%
-38,17%
24,65%
0,00%
3 SOPOR.
-12 VENTA
159,0600
-1,13%
149,4200
-7,12%
1.018.909.358
160,8700
159,0600
-1,13%
0
0
Autodesk Inc
275,4000
-6,26%
3.720.720
20:34:55
0
-
0,0000
0
-
0,0000
ADSK
-6,96%
-6,96%
-8,62%
-7,08%
47,12%
400,18%
4 SOPOR.
-12 VENTA
292,0000
-0,61%
274,0300
-6,73%
1.024.686.288
293,7900
290,9600
-0,96%
0
0
CoStar Group
62,2300
0,92%
10.327.060
20:35:05
0
-
0,0000
0
-
0,0000
CSGP
-7,45%
-7,45%
-6,18%
-12,77%
-19,31%
0,00%
1 SOPOR.
-12 VENTA
62,8900
1,99%
60,2500
-2,29%
642.652.944
61,6600
60,6100
-1,70%
0
0
Cnstlltn Ener
322,9600
-4,63%
6.323.930
20:35:08
0
-
0,0000
0
-
0,0000
CEG
-8,58%
-8,58%
-9,70%
32,45%
286,78%
0,00%
2 SOPOR.
-8 VENTA
338,6300
0,00%
321,6200
-5,02%
2.042.376.433
338,6300
336,5100
-0,63%
0
0
Adobe Systems
340,8100
0,80%
7.131.530
20:35:07
0
-
0,0000
0
-
0,0000
ADBE
-31,85%
-38,81%
-30,17%
-20,37%
36,96%
0,00%
5 SOPOR.
-12 VENTA
343,9500
1,73%
334,7800
-0,98%
2.430.496.739
338,1000
337,3800
-0,21%
0
0
