Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
659,5600
3,02%
89.259.500
17:58:07
0
-
0,0000
0
-
0,0000
MU
131,09%
27,22%
74,60%
719,23%
977,18%
6.502,20%
1 RESIS.
12 COMPRA
667,6700
4,29%
627,6700
-1,96%
58.871.995.820
640,2000
660,6200
3,19%
0
0
Intel
110,8200
2,47%
210.375.790
17:58:02
0
-
0,0000
0
-
0,0000
INTC
200,33%
16,96%
118,24%
455,77%
257,60%
268,91%
1 RESIS.
12 COMPRA
113,5000
4,95%
106,6000
-1,43%
23.313.845.048
108,1500
110,9300
2,57%
0
0
Advanced Micro
414,7700
16,75%
139.709.490
17:58:05
0
-
0,0000
0
-
0,0000
AMD
93,67%
23,04%
88,38%
320,57%
361,68%
11.170,92%
4 RESIS.
12 COMPRA
430,5500
21,19%
402,0500
13,17%
57.947.305.167
355,2600
409,6800
15,32%
0
0
Warner Bros
27,2650
0,17%
14.288.270
17:57:44
0
-
0,0000
0
-
0,0000
WBD
-5,40%
0,79%
-0,53%
223,43%
111,52%
0,00%
Sin Inciden.
6 COMPRA
27,3650
0,53%
27,1400
-0,29%
389.569.682
27,2200
27,1500
-0,26%
0
0
Applied Materials
426,8300
3,90%
7.542.950
17:58:06
0
-
0,0000
0
-
0,0000
AMAT
66,09%
11,56%
21,05%
178,92%
267,77%
2.064,96%
Sin Inciden.
nEUTRAL
432,8000
5,35%
417,9000
1,72%
3.219.557.349
410,8200
421,1000
2,50%
0
0
Marvell Tech
169,0700
0,19%
25.586.930
17:58:05
0
-
0,0000
0
-
0,0000
MRVL
98,95%
7,98%
54,39%
176,17%
312,67%
0,00%
Sin Inciden.
12 COMPRA
175,7150
4,13%
165,0000
-2,22%
4.325.982.255
168,7500
173,2600
2,67%
0
0
KLA-Tencor
1.799,56
3,85%
1.228.000
17:58:06
0
-
0,0000
0
-
0,0000
KLAC
48,10%
-0,92%
16,85%
164,87%
366,62%
2.514,02%
Sin Inciden.
nEUTRAL
1.813,94
4,68%
1.759,26
1,52%
2.209.859.680
1.732,90
1.783,00
2,89%
0
0
Alphabet A
397,4700
2,33%
38.288.240
17:58:08
0
-
0,0000
0
-
0,0000
GOOGL
26,99%
13,58%
32,49%
143,50%
276,50%
996,20%
2 RESIS.
12 COMPRA
398,4700
2,58%
392,7600
1,11%
15.218.426.753
388,4300
394,4700
1,55%
0
0
Alphabet C
393,8500
2,49%
28.585.210
17:58:07
0
-
0,0000
0
-
0,0000
GOOG
25,51%
13,40%
32,32%
138,41%
270,80%
1.007,69%
2 RESIS.
12 COMPRA
394,5000
2,66%
387,2000
0,76%
11.258.284.959
384,2700
389,3000
1,31%
0
0
ASML Hold NY
1.534,34
6,34%
3.717.280
17:54:57
0
-
0,0000
0
-
0,0000
ASML
43,42%
10,06%
17,66%
125,64%
135,94%
1.561,81%
4 RESIS.
12 COMPRA
1.537,79
6,57%
1.496,00
3,68%
5.703.589.982
1.442,92
1.502,65
4,14%
0
0
Microchip Tech
101,3200
2,88%
9.759.560
17:58:05
0
-
0,0000
0
-
0,0000
MCHP
59,01%
12,37%
50,73%
114,48%
34,77%
322,61%
2 RESIS.
12 COMPRA
101,5650
3,13%
98,3800
-0,10%
988.838.619
98,4800
98,4800
0,00%
0
0
Analog Devices
415,0400
2,54%
3.059.040
17:58:01
0
-
0,0000
0
-
0,0000
ADI
53,04%
6,61%
26,78%
112,19%
126,32%
653,66%
Sin Inciden.
nEUTRAL
415,7100
2,70%
404,4000
-0,09%
1.269.623.962
404,7700
404,9100
0,03%
0
0
Broadcom Rg
422,1400
-1,22%
16.443.060
17:58:01
0
-
0,0000
0
-
0,0000
AVGO
21,97%
4,12%
34,26%
110,98%
569,94%
2.875,12%
Sin Inciden.
12 COMPRA
437,6800
2,41%
417,7800
-2,24%
6.941.273.348
427,3600
435,0400
1,80%
0
0
Baker Hughes
66,3900
-2,05%
13.001.820
17:58:01
0
-
0,0000
0
-
0,0000
BKR
45,78%
-3,52%
9,37%
82,39%
135,26%
0,00%
1 SOPOR.
6 COMPRA
67,6800
-0,15%
66,2400
-2,27%
863.190.830
67,7800
66,6900
-1,61%
0
0
NVIDIA
204,9800
4,32%
186.859.020
17:56:07
0
-
0,0000
0
-
0,0000
NVDA
9,91%
-2,04%
15,39%
80,54%
614,71%
23.166,74%
4 RESIS.
12 COMPRA
207,1800
5,44%
198,6500
1,09%
38.302.361.920
196,5000
199,9700
1,77%
0
0
Texas Instruments
288,6400
2,72%
6.809.070
17:58:01
0
-
0,0000
0
-
0,0000
TXN
66,37%
7,21%
44,74%
79,18%
74,07%
404,62%
3 RESIS.
12 COMPRA
289,8900
3,16%
279,4200
-0,56%
1.965.369.965
281,0000
280,4200
-0,21%
0
0
NXP Semiconductors
299,1400
2,32%
3.445.700
17:58:02
0
-
0,0000
0
-
0,0000
NXPI
37,81%
3,42%
51,79%
63,99%
79,32%
250,45%
Sin Inciden.
12 COMPRA
299,3100
2,38%
291,7600
-0,20%
1.030.746.698
292,3500
291,9100
-0,15%
342.003.880
102.307.040.663
CSX
45,6400
1,35%
6.983.690
17:58:00
0
-
0,0000
0
-
0,0000
CSX
25,90%
2,15%
10,03%
62,48%
43,25%
423,39%
2 RESIS.
12 COMPRA
45,7650
1,63%
45,0200
-0,02%
318.735.612
45,0300
45,0200
-0,02%
0
0
Ross Stores
228,2600
0,37%
1.343.210
17:57:33
0
-
0,0000
0
-
0,0000
ROST
26,71%
1,41%
3,19%
61,19%
118,56%
300,97%
1 RESIS.
12 COMPRA
229,3800
0,86%
226,6000
-0,36%
306.601.115
227,4200
228,0900
0,29%
0
0
Cisco Systems
91,5900
-2,87%
20.446.950
17:58:08
0
-
0,0000
0
-
0,0000
CSCO
18,90%
2,26%
13,87%
54,66%
98,03%
248,38%
3 SOPOR.
10 COMPRA
93,4200
-0,93%
91,0000
-3,50%
1.872.736.151
94,3000
93,4200
-0,93%
0
0
AmazonCom
274,6600
0,41%
40.787.420
17:58:08
0
-
0,0000
0
-
0,0000
AMZN
18,99%
4,42%
29,08%
48,46%
159,96%
715,08%
Sin Inciden.
12 COMPRA
275,4700
0,70%
272,2400
-0,48%
11.202.672.777
273,5500
272,9300
-0,23%
0
0
Diamondback
195,2800
-5,29%
4.006.950
17:58:07
0
-
0,0000
0
-
0,0000
FANG
29,90%
-4,89%
0,52%
47,96%
47,05%
0,00%
Sin Inciden.
nEUTRAL
198,9600
-3,50%
194,6200
-5,61%
782.477.196
206,1800
197,3300
-4,29%
0
0
Apple
285,6500
0,52%
50.995.620
17:57:07
0
-
0,0000
0
-
0,0000
AAPL
5,07%
5,73%
10,35%
43,90%
64,57%
1.132,31%
Sin Inciden.
12 COMPRA
286,7200
0,89%
281,0750
-1,09%
14.566.898.853
284,1800
282,0500
-0,75%
0
0
Marriott Intl-A
361,2500
1,90%
1.896.420
17:56:48
0
-
0,0000
0
-
0,0000
MAR
16,44%
2,06%
6,88%
43,38%
104,59%
421,89%
Sin Inciden.
nEUTRAL
363,2500
2,46%
353,8200
-0,20%
685.081.725
354,5200
363,0900
2,42%
0
0
Tesla Mtrs
393,9500
1,18%
52.337.360
17:57:06
0
-
0,0000
0
-
0,0000
TSLA
-12,40%
5,67%
11,66%
43,07%
131,65%
2.649,38%
Sin Inciden.
6 COMPRA
395,3900
1,55%
384,0500
-1,37%
20.618.302.972
389,3700
385,0600
-1,11%
0
0
Qualcomm
193,3400
3,64%
43.713.340
17:58:08
0
-
0,0000
0
-
0,0000
QCOM
13,03%
23,94%
53,77%
38,20%
77,73%
283,34%
Sin Inciden.
nEUTRAL
197,4100
5,82%
188,2500
0,91%
8.451.537.156
186,5500
195,0000
4,53%
0
0
Gilead Sciences
134,6800
0,90%
4.167.590
17:56:06
0
-
0,0000
0
-
0,0000
GILD
9,73%
4,53%
-3,89%
37,60%
68,88%
59,94%
Sin Inciden.
nEUTRAL
135,3300
1,39%
133,3400
-0,10%
561.291.021
133,4800
133,3800
-0,07%
0
0
Datadog
143,3300
-1,65%
5.211.320
17:58:08
0
-
0,0000
0
-
0,0000
DDOG
5,40%
6,98%
23,03%
35,14%
87,19%
0,00%
Sin Inciden.
nEUTRAL
145,6900
-0,03%
140,8100
-3,38%
746.938.496
145,7300
144,3200
-0,97%
0
0
Paccar
116,1700
2,42%
1.492.920
17:58:01
0
-
0,0000
0
-
0,0000
PCAR
6,08%
-1,67%
-1,82%
30,56%
59,66%
215,07%
3 RESIS.
-8 VENTA
116,8200
3,00%
115,4900
1,83%
173.432.516
113,4200
115,4900
1,83%
0
0
Electronic Arts
201,5600
0,00%
2.731.430
17:57:39
0
-
0,0000
0
-
0,0000
EA
-1,36%
-0,55%
-1,27%
30,43%
60,71%
215,23%
Sin Inciden.
nEUTRAL
202,0600
0,24%
201,0700
-0,25%
550.547.031
201,5700
201,3000
-0,13%
0
0
Old Dominion
199,7600
1,88%
1.216.300
17:57:49
0
-
0,0000
0
-
0,0000
ODFL
27,40%
-4,58%
-1,20%
30,26%
26,04%
0,00%
1 RESIS.
-4 VENTA
200,6800
2,35%
196,5700
0,25%
242.968.088
196,0800
196,5700
0,25%
0
0
Monster Beverage
77,2100
1,86%
3.269.710
17:58:01
0
-
0,0000
0
-
0,0000
MNST
0,70%
0,42%
4,11%
28,64%
29,31%
212,74%
3 RESIS.
10 COMPRA
77,9200
2,80%
76,3450
0,72%
252.454.309
75,8000
76,6300
1,09%
0
0
Regeneron Pharma
718,4100
2,30%
474.120
17:57:53
0
-
0,0000
0
-
0,0000
REGN
-6,93%
4,67%
-5,85%
28,63%
-5,73%
94,19%
1 RESIS.
-4 VENTA
724,9000
3,22%
703,3300
0,15%
340.612.549
702,2700
703,3300
0,15%
0
0
Starbucks
106,2200
1,22%
5.983.640
17:58:01
0
-
0,0000
0
-
0,0000
SBUX
26,14%
0,68%
12,07%
28,32%
-0,92%
88,63%
Sin Inciden.
nEUTRAL
106,4800
1,47%
104,4200
-0,50%
635.582.241
104,9400
104,7500
-0,18%
0
0
Am Electric
133,9000
-2,29%
3.630.500
17:58:07
0
-
0,0000
0
-
0,0000
AEP
16,12%
-0,40%
1,16%
24,63%
45,37%
0,00%
Sin Inciden.
nEUTRAL
136,5000
-0,39%
133,1650
-2,83%
486.123.950
137,0400
136,0500
-0,72%
0
0
Amgen
330,9000
0,40%
1.319.750
17:58:03
0
-
0,0000
0
-
0,0000
AMGN
1,10%
-2,11%
-3,41%
22,36%
39,90%
117,43%
Sin Inciden.
-10 VENTA
332,8900
1,00%
329,1300
-0,14%
436.705.275
329,5900
329,1300
-0,14%
0
0
IDEXX Labs Rg
572,2000
1,64%
412.290
17:57:48
0
-
0,0000
0
-
0,0000
IDXX
-15,42%
3,35%
-0,91%
20,79%
17,14%
560,82%
Sin Inciden.
nEUTRAL
577,2800
2,54%
551,7400
-1,99%
235.912.338
562,9650
561,8500
-0,20%
0
0
Pepsico Rg
155,2850
0,16%
3.245.930
17:58:03
0
-
0,0000
0
-
0,0000
PEP
8,20%
0,00%
-0,92%
18,77%
-20,07%
47,95%
1 RESIS.
10 COMPRA
156,9000
1,20%
154,8650
-0,11%
504.044.240
155,0400
155,8000
0,49%
0
0
Cnstlltn Ener
319,8600
-0,17%
2.840.410
17:57:55
0
-
0,0000
0
-
0,0000
CEG
-9,46%
7,70%
16,25%
16,81%
302,39%
0,00%
Sin Inciden.
nEUTRAL
321,7700
0,42%
314,1200
-1,97%
908.533.543
320,4200
320,4200
0,00%
0
0
Fastenal
45,1600
1,87%
8.441.350
17:58:00
0
-
0,0000
0
-
0,0000
FAST
12,53%
3,32%
-1,55%
15,06%
65,24%
288,56%
2 RESIS.
6 COMPRA
45,4100
2,44%
44,6750
0,78%
381.211.366
44,3300
44,8000
1,06%
0
0
Airbnb
139,7000
-0,02%
3.204.970
17:57:39
0
-
0,0000
0
-
0,0000
ABNB
2,93%
-0,41%
10,16%
14,82%
16,51%
0,00%
Sin Inciden.
nEUTRAL
143,9000
2,98%
139,0200
-0,51%
447.734.309
139,7300
142,2000
1,77%
0
0
Cadence Design
350,8600
-0,78%
2.605.300
17:58:00
0
-
0,0000
0
-
0,0000
CDNS
12,25%
6,34%
25,58%
14,74%
70,95%
1.402,61%
Sin Inciden.
nEUTRAL
355,1300
0,42%
347,7500
-1,66%
914.095.558
353,6300
353,5000
-0,04%
0
0
Xcel Energy
80,6900
-0,93%
5.390.940
17:58:07
0
-
0,0000
0
-
0,0000
XEL
9,25%
2,37%
0,37%
13,55%
15,98%
99,43%
Sin Inciden.
8 COMPRA
81,5700
0,15%
80,1800
-1,56%
434.994.949
81,4500
81,1300
-0,39%
0
0
Honeywell
217,0500
3,82%
2.685.770
17:57:50
0
-
0,0000
0
-
0,0000
HON
11,26%
3,21%
-4,89%
9,65%
16,01%
0,00%
4 RESIS.
-6 VENTA
217,7200
4,14%
212,9700
1,87%
582.946.379
209,0600
213,0000
1,88%
0
0
Synopsys
500,4400
-0,41%
1.439.670
17:58:04
0
-
0,0000
0
-
0,0000
SNPS
6,54%
3,99%
26,03%
5,68%
34,69%
945,63%
Sin Inciden.
12 COMPRA
507,2400
0,94%
498,3300
-0,83%
720.468.455
502,5100
504,6000
0,42%
0
0
CrwdStrik
465,8100
-2,25%
2.950.390
17:57:51
0
-
0,0000
0
-
0,0000
CRWD
-0,63%
2,97%
16,86%
5,10%
280,41%
0,00%
Sin Inciden.
nEUTRAL
475,2500
-0,27%
457,4600
-4,00%
1.374.321.166
476,5300
467,2800
-1,94%
0
0
META Platforms
613,7200
1,45%
22.936.480
17:55:04
0
-
0,0000
0
-
0,0000
META
-7,02%
-8,28%
7,10%
4,50%
163,65%
413,62%
1 RESIS.
-12 VENTA
619,9000
2,47%
598,1200
-1,13%
14.076.576.506
604,9600
600,3400
-0,76%
0
0
O Reilly Auto
95,3800
0,40%
3.521.680
17:57:54
0
-
0,0000
0
-
0,0000
ORLY
4,57%
4,02%
3,53%
3,18%
52,08%
438,02%
Sin Inciden.
10 COMPRA
95,6500
0,68%
94,1700
-0,87%
335.897.838
95,0000
94,7900
-0,22%
0
0
Costco Whsl
997,2600
-1,89%
1.452.780
17:57:58
0
-
0,0000
0
-
0,0000
COST
15,65%
-0,14%
-2,09%
-1,31%
99,83%
581,00%
4 SOPOR.
-2 VENTA
1.012,23
-0,41%
992,5000
-2,35%
1.448.799.383
1.016,42
1.011,31
-0,50%
0
0
Exelon
45,6200
-1,21%
16.363.220
17:58:07
0
-
0,0000
0
-
0,0000
EXC
4,66%
-2,98%
-6,78%
-1,45%
6,46%
70,48%
Sin Inciden.
nEUTRAL
46,8900
1,54%
45,5350
-1,40%
746.490.096
46,1800
46,7500
1,23%
0
0
Palo Alto Net
182,0800
-1,03%
5.107.280
17:58:04
0
-
0,0000
0
-
0,0000
PANW
-1,15%
0,30%
12,43%
-3,50%
97,99%
0,00%
Sin Inciden.
nEUTRAL
184,9400
0,52%
179,2600
-2,57%
929.933.542
183,9800
180,4400
-1,92%
0
0
Microsoft
414,5800
0,78%
33.213.830
17:56:08
0
-
0,0000
0
-
0,0000
MSFT
-14,28%
-2,33%
11,18%
-4,32%
33,46%
733,66%
1 RESIS.
-4 VENTA
418,3500
1,69%
405,1200
-1,52%
13.769.789.641
411,3800
407,4200
-0,96%
0
0
Vertex Pharmaceutic
425,5500
0,28%
1.122.460
17:57:47
0
-
0,0000
0
-
0,0000
VRTX
-6,13%
0,55%
-2,01%
-5,44%
22,25%
397,49%
1 RESIS.
-12 VENTA
430,7950
1,52%
422,9100
-0,34%
477.662.853
424,3600
423,0900
-0,30%
0
0
Mondelez Int-A
61,9000
0,88%
4.407.430
17:58:06
0
-
0,0000
0
-
0,0000
MDLZ
14,99%
1,41%
6,03%
-8,31%
-20,19%
41,49%
Sin Inciden.
nEUTRAL
62,1000
1,21%
61,4300
0,11%
272.819.917
61,3600
61,5700
0,34%
0
0
PDD Sp ADS
101,9100
5,33%
14.280.530
17:58:04
0
-
0,0000
0
-
0,0000
PDD
-10,12%
4,34%
0,99%
-8,45%
61,61%
0,00%
Sin Inciden.
nEUTRAL
101,9300
5,35%
97,1000
0,36%
1.455.328.812
96,7500
97,2200
0,49%
0
0
Autodesk Inc
242,0100
-2,97%
1.694.620
17:57:59
0
-
0,0000
0
-
0,0000
ADSK
-18,24%
2,60%
1,80%
-13,15%
24,15%
312,56%
1 SOPOR.
4 COMPRA
246,6300
-1,12%
240,3100
-3,66%
410.114.986
249,4300
246,0400
-1,36%
0
0
Intuitive Surgical
451,8100
0,10%
1.855.260
17:57:58
0
-
0,0000
0
-
0,0000
ISRG
-20,23%
-0,45%
-0,17%
-14,83%
48,19%
118,99%
Sin Inciden.
-12 VENTA
454,9000
0,78%
446,9700
-0,98%
838.225.021
451,3800
452,1000
0,16%
0
0
Keurig Dr Pepper
28,4700
-1,56%
6.860.660
17:57:59
0
-
0,0000
0
-
0,0000
KDP
1,64%
-1,59%
10,78%
-16,56%
-14,32%
0,00%
Sin Inciden.
nEUTRAL
29,1350
0,74%
28,4450
-1,64%
195.322.990
28,9200
28,9200
0,00%
0
0
Fortinet
88,7900
-1,26%
5.847.360
17:58:08
0
-
0,0000
0
-
0,0000
FTNT
11,81%
3,11%
7,90%
-17,13%
37,47%
0,00%
Sin Inciden.
12 COMPRA
90,0100
0,10%
87,3500
-2,86%
519.187.094
89,9200
88,5300
-1,55%
0
0
MercadoLibre Rg
1.844,43
1,49%
422.250
17:57:51
0
-
0,0000
0
-
0,0000
MELI
-8,43%
4,38%
7,84%
-17,25%
48,31%
1.340,62%
Sin Inciden.
nEUTRAL
1.863,66
2,55%
1.825,00
0,42%
778.810.568
1.817,31
1.835,99
1,03%
0
0
Booking Hldg Rg
169,6200
1,19%
7.607.590
17:58:05
0
-
0,0000
0
-
0,0000
BKNG
-20,82%
-2,51%
-3,73%
-17,86%
65,04%
239,21%
1 RESIS.
-10 VENTA
175,5200
4,71%
169,3100
1,00%
1.290.399.416
167,6300
173,2300
3,34%
0
0
Comcast A
26,5800
0,45%
18.376.040
17:57:50
0
-
0,0000
0
-
0,0000
CMCSA
-5,28%
-0,67%
-3,90%
-17,91%
-29,97%
-7,42%
1 RESIS.
-12 VENTA
26,8300
1,40%
26,4300
-0,11%
488.435.143
26,4600
26,5000
0,15%
0
0
The Kraft Heinz
22,9950
2,02%
27.755.820
17:58:01
0
-
0,0000
0
-
0,0000
KHC
-5,18%
2,56%
-2,44%
-19,03%
-44,35%
-72,63%
1 RESIS.
4 COMPRA
23,5600
4,53%
22,8200
1,24%
638.245.081
22,5400
23,1700
2,80%
0
0
Cintas
170,0550
0,48%
1.598.980
17:58:07
0
-
0,0000
0
-
0,0000
CTAS
-9,58%
-2,24%
-0,95%
-20,28%
45,85%
647,49%
Sin Inciden.
nEUTRAL
171,9000
1,57%
169,2200
-0,02%
271.914.544
169,2500
169,3100
0,04%
0
0
Netflix
87,9700
0,09%
33.100.440
17:58:08
0
-
0,0000
0
-
0,0000
NFLX
-6,18%
-4,50%
-11,08%
-22,68%
172,56%
868,41%
Sin Inciden.
-12 VENTA
88,5500
0,75%
86,7200
-1,33%
2.911.845.707
87,8900
87,1000
-0,90%
0
0
T-Mobile US
193,0500
-0,65%
2.238.940
17:56:40
0
-
0,0000
0
-
0,0000
TMUS
-4,92%
-2,58%
-2,80%
-23,94%
34,47%
389,76%
Sin Inciden.
nEUTRAL
195,2000
0,46%
191,7500
-1,32%
432.227.367
194,3100
192,6600
-0,85%
0
0
Dexcom
60,2100
1,23%
3.595.320
17:58:05
0
-
0,0000
0
-
0,0000
DXCM
-9,28%
4,60%
-4,75%
-26,15%
-50,17%
0,00%
Sin Inciden.
-8 VENTA
61,0800
2,69%
58,7500
-1,23%
216.474.217
59,4800
59,9100
0,72%
0
0
Automatic Data Proc
206,5700
-1,91%
1.782.130
17:57:46
0
-
0,0000
0
-
0,0000
ADP
-19,69%
-3,95%
1,09%
-31,90%
-4,13%
139,31%
Sin Inciden.
nEUTRAL
209,0000
-0,76%
205,7100
-2,32%
368.134.594
210,6000
208,4100
-1,04%
0
0
PayPal Holdings
46,0400
-0,97%
27.309.860
17:58:00
0
-
0,0000
0
-
0,0000
PYPL
-21,14%
-9,62%
1,23%
-32,34%
-38,59%
16,62%
Sin Inciden.
-12 VENTA
47,4500
2,06%
45,7550
-1,58%
1.257.345.954
46,4900
46,5600
0,15%
0
0
Cognizant Tech So A
51,3500
-1,00%
6.626.010
17:57:38
0
-
0,0000
0
-
0,0000
CTSH
-38,13%
-6,12%
-17,64%
-33,86%
-18,87%
-15,19%
Sin Inciden.
nEUTRAL
52,0000
0,25%
50,8700
-1,93%
340.245.614
51,8700
51,4200
-0,87%
0
0
Intuit
388,5500
-2,45%
2.205.520
17:57:34
0
-
0,0000
0
-
0,0000
INTU
-41,34%
-1,65%
-6,90%
-37,99%
-8,78%
285,56%
Sin Inciden.
-10 VENTA
398,2400
-0,02%
381,5500
-4,21%
856.954.796
398,3200
388,5100
-2,46%
0
0
Paychex Inc
91,3600
-1,60%
3.311.350
17:58:00
0
-
0,0000
0
-
0,0000
PAYX
-18,56%
-2,86%
-0,53%
-38,69%
-15,27%
76,00%
1 SOPOR.
-10 VENTA
91,9700
-0,95%
90,6500
-2,37%
302.524.936
92,8500
91,6400
-1,30%
0
0
Zscaler
137,7700
-2,54%
2.190.850
17:58:01
0
-
0,0000
0
-
0,0000
ZS
-38,75%
2,26%
-1,25%
-40,90%
54,00%
0,00%
Sin Inciden.
nEUTRAL
139,7200
-1,16%
134,8000
-4,64%
301.833.405
141,3600
138,6900
-1,89%
0
0
Verisk Anlytcs-A
174,9600
-3,04%
1.104.980
17:57:16
0
-
0,0000
0
-
0,0000
VRSK
-21,78%
-7,03%
-5,28%
-40,93%
-17,03%
124,74%
Sin Inciden.
nEUTRAL
179,5000
-0,53%
172,9400
-4,16%
193.327.301
180,4500
177,9600
-1,38%
0
0
Adobe Systems
251,6500
-1,55%
4.212.320
17:58:07
0
-
0,0000
0
-
0,0000
ADBE
-49,68%
-54,82%
-48,44%
-41,20%
1,13%
0,00%
5 SOPOR.
-12 VENTA
254,3900
-0,48%
248,3500
-2,84%
1.060.030.328
255,6200
253,6800
-0,76%
0
0
Copart
33,4700
0,97%
5.591.610
17:57:51
0
-
0,0000
0
-
0,0000
CPRT
-14,51%
0,42%
1,92%
-44,95%
-15,15%
0,00%
Sin Inciden.
nEUTRAL
33,6200
1,42%
33,0100
-0,42%
187.151.187
33,1500
33,0100
-0,42%
0
0
Workday-A
123,5400
-4,14%
4.799.780
17:57:40
0
-
0,0000
0
-
0,0000
WDAY
-42,48%
0,91%
-4,76%
-50,14%
-31,93%
74,07%
Sin Inciden.
nEUTRAL
126,6300
-1,74%
121,8900
-5,42%
592.964.821
128,8750
126,5400
-1,81%
0
0
CoStar Group
34,7200
-0,52%
3.606.180
17:58:06
0
-
0,0000
0
-
0,0000
CSGP
-48,36%
1,70%
-15,68%
-53,45%
-53,46%
0,00%
1 SOPOR.
-12 VENTA
35,2550
1,02%
34,3600
-1,55%
125.206.570
34,9000
34,9500
0,14%
0
0
Charter Comm A
158,3000
0,04%
1.938.340
17:57:44
0
-
0,0000
0
-
0,0000
CHTR
-24,17%
-0,22%
-28,04%
-60,62%
-54,88%
0,00%
Sin Inciden.
nEUTRAL
161,6500
2,16%
156,3000
-1,22%
306.839.222
158,2300
158,6000
0,23%
0
0
