Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
290,0950
0,37%
2.118.120
20:19:56
0
-
0,0000
0
-
0,0000
ZS
60,80%
1,53%
-8,00%
60,14%
87,09%
0,00%
Sin Inciden.
8 COMPRA
293,4700
1,53%
286,5500
-0,86%
614.456.021
289,0400
290,8400
0,62%
0
0
CrwdStrik
465,4950
-1,42%
4.767.170
20:22:59
0
-
0,0000
0
-
0,0000
CRWD
36,05%
-1,22%
-6,78%
79,86%
153,54%
0,00%
Sin Inciden.
nEUTRAL
480,7200
1,81%
458,0000
-3,00%
2.219.093.799
472,1800
475,0000
0,60%
0
0
Cintas
221,9400
0,71%
1.289.240
20:22:25
0
-
0,0000
0
-
0,0000
CTAS
21,48%
1,03%
0,54%
16,07%
108,64%
941,12%
1 RESIS.
12 COMPRA
223,1000
1,23%
220,3800
0,00%
286.133.926
220,3800
221,7000
0,60%
0
0
Cisco Systems
68,2750
0,52%
23.415.450
20:21:07
0
-
0,0000
0
-
0,0000
CSCO
15,33%
0,17%
-0,55%
42,27%
50,48%
148,71%
2 RESIS.
12 COMPRA
68,7200
1,18%
68,2200
0,44%
1.598.689.849
67,9200
68,2500
0,49%
0
0
Cnstlltn Ener
330,1100
0,44%
4.053.540
20:23:00
0
-
0,0000
0
-
0,0000
CEG
47,56%
3,88%
3,10%
91,17%
399,41%
0,00%
Sin Inciden.
12 COMPRA
339,0000
3,15%
328,7600
0,03%
1.338.114.089
328,6600
331,2700
0,79%
0
0
Cognizant Tech So-A
75,1500
-0,36%
3.666.410
20:23:06
0
-
0,0000
0
-
0,0000
CTSH
-2,28%
-2,15%
-3,33%
0,82%
10,58%
20,70%
Sin Inciden.
nEUTRAL
75,8900
0,62%
74,9700
-0,60%
275.530.712
75,4200
75,7900
0,49%
0
0
Comcast-A
32,9400
-1,76%
37.048.470
20:22:07
0
-
0,0000
0
-
0,0000
CMCSA
-12,23%
-6,61%
-6,74%
-19,03%
-12,21%
7,29%
Sin Inciden.
nEUTRAL
33,6450
0,34%
32,8300
-2,09%
1.220.376.602
33,5300
33,5600
0,09%
0
0
Copart
46,2650
0,40%
5.237.800
20:22:42
0
-
0,0000
0
-
0,0000
CPRT
-19,38%
-0,27%
-3,97%
-9,37%
44,47%
0,00%
Sin Inciden.
nEUTRAL
46,5750
1,07%
46,1900
0,24%
242.326.817
46,0800
46,2100
0,28%
0
0
CoStar Group
94,7500
1,49%
4.290.830
20:22:16
0
-
0,0000
0
-
0,0000
CSGP
32,35%
11,26%
17,32%
20,26%
30,53%
0,00%
2 RESIS.
12 COMPRA
94,9000
1,65%
93,6900
0,35%
406.556.143
93,3600
93,6900
0,35%
0
0
Costco Whsl
936,7300
0,29%
2.765.190
20:22:44
0
-
0,0000
0
-
0,0000
COST
2,23%
-0,52%
-4,91%
14,86%
73,05%
551,45%
Sin Inciden.
-12 VENTA
941,6600
0,82%
927,5500
-0,69%
2.590.236.429
933,9900
932,8700
-0,12%
0
0
CSX
35,2850
-1,19%
56.780.050
20:22:01
0
-
0,0000
0
-
0,0000
CSX
9,34%
0,16%
7,22%
2,57%
9,14%
236,15%
2 SOPOR.
12 COMPRA
36,0400
0,92%
34,6850
-2,87%
2.003.484.064
35,7100
35,9900
0,78%
0
0
Xcel Energy
71,9100
1,08%
3.774.910
20:22:05
0
-
0,0000
0
-
0,0000
XEL
6,50%
-1,57%
6,09%
24,65%
-1,74%
113,19%
Sin Inciden.
nEUTRAL
72,2900
1,62%
71,0800
-0,08%
271.453.778
71,1400
71,4600
0,45%
0
0
Datadog
150,9700
0,13%
3.197.010
20:22:58
0
-
0,0000
0
-
0,0000
DDOG
5,65%
4,20%
14,30%
28,03%
48,00%
0,00%
1 RESIS.
12 COMPRA
152,1700
0,93%
148,6000
-1,44%
482.652.600
150,7700
150,7900
0,01%
0
0
Dexcom
89,3600
-0,19%
3.264.960
20:23:00
0
-
0,0000
0
-
0,0000
DXCM
14,90%
4,98%
3,51%
32,42%
8,87%
0,00%
Sin Inciden.
nEUTRAL
89,9600
0,48%
88,9700
-0,63%
291.756.826
89,5300
89,6400
0,12%
0
0
Diamondback
152,0100
0,99%
3.656.530
20:23:01
0
-
0,0000
0
-
0,0000
FANG
-7,21%
7,19%
8,76%
-23,33%
18,74%
0,00%
Sin Inciden.
nEUTRAL
152,2000
1,12%
149,3000
-0,81%
555.829.125
150,5200
150,5200
0,00%
0
0
Electronic Arts
147,9400
-2,66%
2.718.010
20:23:00
0
-
0,0000
0
-
0,0000
EA
1,12%
-5,78%
-6,21%
0,06%
12,73%
104,96%
2 SOPOR.
-4 VENTA
153,1600
0,77%
147,8400
-2,73%
402.102.399
151,9900
152,4100
0,28%
0
0
Exelon
44,0500
1,47%
6.707.840
20:21:51
0
-
0,0000
0
-
0,0000
EXC
17,03%
-0,90%
2,66%
19,41%
-5,25%
88,61%
Sin Inciden.
-2 VENTA
44,2650
1,97%
43,3400
-0,16%
295.480.352
43,4100
43,5800
0,39%
0
0
Fastenal
46,4200
-0,81%
7.752.340
20:22:02
0
-
0,0000
0
-
0,0000
FAST
29,11%
-1,40%
10,63%
31,15%
80,76%
360,40%
Sin Inciden.
nEUTRAL
46,8500
0,11%
46,3900
-0,88%
359.863.623
46,8000
46,7300
-0,15%
0
0
Fortinet
104,0400
-0,80%
5.061.020
20:22:59
0
-
0,0000
0
-
0,0000
FTNT
10,12%
-0,73%
0,90%
81,29%
74,42%
0,00%
1 SOPOR.
nEUTRAL
106,7950
1,83%
103,2100
-1,59%
526.548.521
104,8800
105,6300
0,72%
0
0
GFS
40,5300
-0,37%
3.101.340
20:22:59
0
-
0,0000
0
-
0,0000
GFS
-5,55%
0,57%
5,49%
-21,27%
-21,27%
0,00%
Sin Inciden.
12 COMPRA
41,3000
1,52%
40,4650
-0,53%
125.697.310
40,6800
40,9900
0,76%
531.845.744
21.555.708.004
Charter Comm-A
285,8500
-4,16%
5.162.060
20:23:07
0
-
0,0000
0
-
0,0000
CHTR
-16,61%
-27,79%
-28,71%
-24,25%
-33,85%
0,00%
Sin Inciden.
nEUTRAL
297,7200
-0,18%
284,9900
-4,45%
1.475.574.851
298,2700
297,3700
-0,30%
0
0
Cadence Design
364,0400
9,07%
7.213.830
20:22:45
0
-
0,0000
0
-
0,0000
CDNS
21,16%
13,90%
19,28%
40,53%
95,64%
1.636,00%
4 RESIS.
12 COMPRA
370,3700
10,97%
353,3500
5,87%
2.626.122.673
333,7600
353,3500
5,87%
0
0
Broadcom Rg
297,6300
1,13%
25.596.750
20:23:06
0
-
0,0000
0
-
0,0000
AVGO
28,38%
6,83%
10,50%
98,13%
455,82%
2.214,75%
2 RESIS.
12 COMPRA
302,0900
2,65%
294,8700
0,19%
7.618.360.703
294,3000
297,6200
1,13%
0
0
Booking Hldg Rg
5.621,99
-1,00%
430.600
20:23:07
0
-
0,0000
0
-
0,0000
BKNG
13,15%
-2,66%
-1,25%
49,71%
190,44%
361,03%
Sin Inciden.
nEUTRAL
5.696,00
0,30%
5.604,02
-1,32%
2.420.828.894
5.678,75
5.696,00
0,30%
0
0
Advanced Micro
179,4300
3,32%
169.887.080
20:23:06
0
-
0,0000
0
-
0,0000
AMD
48,55%
15,97%
24,77%
28,39%
89,93%
9.054,59%
3 RESIS.
12 COMPRA
182,3000
4,98%
174,6800
0,59%
30.482.838.764
173,6600
175,2300
0,90%
0
0
Airbnb
137,5300
-3,26%
4.753.970
20:22:06
0
-
0,0000
0
-
0,0000
ABNB
4,66%
-1,36%
2,24%
-1,97%
23,92%
0,00%
Sin Inciden.
nEUTRAL
143,0400
0,62%
137,3600
-3,38%
653.813.494
142,1600
142,1700
0,01%
0
0
Alphabet-C
196,0850
1,38%
49.250.030
20:23:05
0
-
0,0000
0
-
0,0000
GOOG
2,96%
2,07%
9,99%
14,58%
68,11%
520,59%
Sin Inciden.
nEUTRAL
196,5000
1,59%
193,0000
-0,22%
9.657.192.133
193,4200
193,3000
-0,06%
0
0
Alphabet-A
195,2200
1,37%
62.142.770
20:23:05
0
-
0,0000
0
-
0,0000
GOOGL
3,13%
2,03%
9,35%
15,15%
67,83%
490,30%
Sin Inciden.
nEUTRAL
195,7200
1,63%
192,0900
-0,25%
12.131.511.559
192,5800
192,5800
0,00%
0
0
Am Electric
108,7700
0,76%
3.265.610
20:20:06
0
-
0,0000
0
-
0,0000
AEP
17,93%
-1,26%
6,16%
12,05%
10,36%
0,00%
Sin Inciden.
nEUTRAL
109,2700
1,22%
107,7500
-0,19%
355.200.400
107,9500
108,3900
0,41%
0
0
AmazonCom
231,2700
-0,65%
50.837.990
20:21:06
0
-
0,0000
0
-
0,0000
AMZN
5,42%
1,67%
3,57%
26,24%
71,37%
774,37%
1 SOPOR.
12 COMPRA
234,7200
0,83%
230,3100
-1,07%
11.757.301.947
232,7900
234,3000
0,65%
0
0
Amgen
302,9500
0,55%
1.548.120
20:21:39
0
-
0,0000
0
-
0,0000
AMGN
16,23%
-0,90%
9,32%
-8,89%
22,42%
80,82%
Sin Inciden.
8 COMPRA
303,9700
0,89%
298,4700
-0,94%
469.002.954
301,2900
301,1500
-0,05%
0
0
Analog Devices
230,9200
0,06%
2.885.330
20:23:04
0
-
0,0000
0
-
0,0000
ADI
8,69%
-1,94%
-2,55%
1,55%
34,29%
304,70%
Sin Inciden.
-2 VENTA
232,6100
0,80%
229,1400
-0,71%
666.280.404
230,7700
231,9800
0,52%
0
0
Apple
212,2400
-0,85%
66.323.860
20:20:07
0
-
0,0000
0
-
0,0000
AAPL
-15,25%
-1,01%
5,55%
-2,75%
30,60%
604,40%
2 SOPOR.
2 COMPRA
214,8000
0,35%
210,8300
-1,50%
14.076.576.046
214,0500
214,2000
0,07%
0
0
Applied Materials
189,2800
-0,52%
6.037.750
20:23:00
0
-
0,0000
0
-
0,0000
AMAT
16,39%
1,14%
3,31%
-7,92%
78,60%
1.005,54%
1 SOPOR.
2 COMPRA
192,3000
1,07%
187,9800
-1,20%
1.142.825.320
190,2700
191,2500
0,52%
0
0
ASML Hold NY
721,4600
-1,17%
3.344.220
20:23:00
0
-
0,0000
0
-
0,0000
ASML
4,09%
2,27%
-9,36%
-17,13%
25,59%
628,60%
3 SOPOR.
-10 VENTA
726,9200
-0,42%
715,7200
-1,95%
2.412.720.961
729,9900
723,0000
-0,96%
0
0
Astrazeneca
74,0700
3,12%
23.503.470
20:23:00
0
-
0,0000
0
-
0,0000
AZN
13,05%
5,09%
6,04%
-5,47%
11,84%
0,00%
4 RESIS.
12 COMPRA
75,0000
4,41%
72,5700
1,03%
1.740.902.023
71,8300
72,8200
1,38%
0
0
Atlassian
199,9250
-0,95%
1.372.050
20:22:56
0
-
0,0000
0
-
0,0000
TEAM
-17,85%
0,75%
-1,18%
12,23%
0,00%
0,00%
1 SOPOR.
-10 VENTA
204,6000
1,37%
197,9100
-1,95%
274.307.096
201,8400
202,4000
0,28%
0
0
Autodesk Inc
305,6700
0,39%
1.092.080
20:23:00
0
-
0,0000
0
-
0,0000
ADSK
3,42%
2,08%
0,18%
26,01%
41,30%
510,24%
Sin Inciden.
12 COMPRA
307,4800
0,99%
304,4800
0,00%
333.816.094
304,4700
305,1800
0,23%
0
0
Automatic Data Proc
307,6200
0,24%
2.818.750
20:23:06
0
-
0,0000
0
-
0,0000
ADP
5,09%
1,53%
1,37%
20,54%
27,58%
284,67%
Sin Inciden.
10 COMPRA
309,5700
0,87%
305,5000
-0,45%
867.103.875
306,8900
307,9700
0,35%
0
0
Baker Hughes
45,7050
-1,82%
19.440.230
20:23:07
0
-
0,0000
0
-
0,0000
BKR
11,42%
14,21%
20,09%
18,81%
77,91%
0,00%
3 SOPOR.
12 COMPRA
46,2300
-0,69%
44,9100
-3,52%
888.515.712
46,5500
45,3200
-2,64%
0
0
Biogen Idec
128,8550
-0,33%
1.229.260
20:23:04
0
-
0,0000
0
-
0,0000
BIIB
-15,74%
0,79%
2,20%
-39,91%
-40,08%
-55,33%
Sin Inciden.
-10 VENTA
129,2600
-0,02%
127,7350
-1,20%
158.396.297
129,2800
128,9000
-0,29%
0
0
Gilead Sciences
113,6900
0,58%
9.290.070
20:21:06
0
-
0,0000
0
-
0,0000
GILD
23,08%
3,20%
2,73%
46,26%
90,28%
0,10%
Sin Inciden.
nEUTRAL
114,1900
1,03%
112,4700
-0,50%
1.056.188.058
113,0300
112,9500
-0,07%
0
0
Honeywell
222,0400
-1,35%
3.078.570
20:22:05
0
-
0,0000
0
-
0,0000
HON
-1,70%
-6,15%
-2,98%
10,25%
15,37%
0,00%
2 SOPOR.
-4 VENTA
225,8500
0,34%
222,0000
-1,37%
683.565.683
225,0800
225,8200
0,33%
0
0
IDEXX Labs Rg
570,9900
0,79%
1.117.990
20:23:00
0
-
0,0000
0
-
0,0000
IDXX
38,11%
7,33%
7,47%
20,81%
43,04%
759,15%
Sin Inciden.
nEUTRAL
575,0100
1,50%
568,9000
0,42%
638.361.110
566,5000
568,9000
0,42%
0
0
Paccar
99,4100
-1,22%
2.127.820
20:22:03
0
-
0,0000
0
-
0,0000
PCAR
-4,43%
0,84%
4,76%
1,11%
62,93%
145,27%
Sin Inciden.
nEUTRAL
101,1900
0,55%
99,3500
-1,28%
211.526.586
100,6400
101,1700
0,53%
0
0
Paychex Inc
146,2500
-0,01%
2.521.510
20:22:44
0
-
0,0000
0
-
0,0000
PAYX
4,30%
1,16%
1,60%
15,37%
14,01%
223,98%
Sin Inciden.
4 COMPRA
146,7300
0,32%
145,0400
-0,83%
368.770.838
146,2600
146,7300
0,32%
0
0
PayPal Holdings
71,6100
-8,45%
80.047.290
20:22:59
0
-
0,0000
0
-
0,0000
PYPL
-16,10%
-5,78%
-2,76%
21,50%
-17,24%
88,70%
5 SOPOR.
-10 VENTA
73,2700
-6,33%
70,3100
-10,11%
5.732.186.437
78,2200
71,7550
-8,27%
0
0
PDD Sp ADS
115,3500
-1,21%
11.526.390
20:21:58
0
-
0,0000
0
-
0,0000
PDD
18,93%
0,27%
9,71%
-9,59%
135,36%
0,00%
Sin Inciden.
8 COMPRA
117,0900
0,28%
114,9450
-1,55%
1.329.569.087
116,7600
116,0700
-0,59%
0
0
Pepsico Rg
143,2600
1,19%
7.038.130
20:23:01
0
-
0,0000
0
-
0,0000
PEP
-5,79%
-1,90%
9,33%
-17,29%
-18,12%
48,41%
2 RESIS.
6 COMPRA
143,8900
1,64%
141,1600
-0,29%
1.008.282.504
141,5700
141,4600
-0,08%
0
0
Qualcomm
162,7500
1,06%
14.107.600
20:23:05
0
-
0,0000
0
-
0,0000
QCOM
5,94%
3,01%
2,66%
-8,89%
12,19%
167,38%
2 RESIS.
12 COMPRA
163,3600
1,43%
161,1500
0,06%
2.296.011.900
161,0500
162,0000
0,59%
0
0
Regeneron Pharma
557,3200
-0,23%
1.179.110
20:22:59
0
-
0,0000
0
-
0,0000
REGN
-21,76%
-0,64%
6,97%
-48,26%
-4,19%
2,02%
Sin Inciden.
-2 VENTA
558,9300
0,05%
552,0000
-1,19%
657.141.585
558,6300
558,0000
-0,11%
0
0
Ross Stores
139,6700
-0,82%
2.573.660
20:21:33
0
-
0,0000
0
-
0,0000
ROST
-7,67%
2,88%
9,20%
-1,58%
71,88%
167,12%
Sin Inciden.
nEUTRAL
141,3900
0,40%
139,3300
-1,06%
359.463.092
140,8200
141,3900
0,40%
0
0
Starbucks
92,1300
-1,64%
19.041.330
20:22:06
0
-
0,0000
0
-
0,0000
SBUX
0,96%
-4,96%
0,02%
22,51%
8,67%
62,25%
Sin Inciden.
nEUTRAL
94,3900
0,77%
92,0650
-1,71%
1.754.277.733
93,6700
93,2500
-0,45%
0
0
Synopsys
631,9400
6,63%
5.916.100
20:22:39
0
-
0,0000
0
-
0,0000
SNPS
30,20%
2,73%
25,73%
15,42%
71,96%
1.146,92%
Sin Inciden.
nEUTRAL
647,2000
9,21%
614,4800
3,69%
3.738.620.234
592,6300
615,0300
3,78%
0
0
T-Mobile US
238,9100
0,30%
3.712.820
20:22:57
0
-
0,0000
0
-
0,0000
TMUS
8,24%
2,43%
1,56%
35,08%
67,00%
546,20%
Sin Inciden.
nEUTRAL
241,2900
1,30%
237,9200
-0,11%
887.029.826
238,1900
239,1600
0,41%
0
0
Tesla Mtrs
322,7500
-0,87%
121.559.900
20:20:07
0
-
0,0000
0
-
0,0000
TSLA
-20,08%
-2,82%
-0,27%
39,06%
8,62%
1.735,06%
Sin Inciden.
10 COMPRA
326,2500
0,20%
318,2500
-2,25%
39.233.457.725
325,5900
325,9000
0,10%
0
0
Texas Instruments
192,4800
1,71%
8.834.390
20:22:02
0
-
0,0000
0
-
0,0000
TXN
2,65%
-10,44%
-7,05%
-4,66%
7,60%
293,21%
Sin Inciden.
nEUTRAL
192,6400
1,79%
188,9200
-0,17%
1.700.443.387
189,2500
189,6400
0,21%
0
0
The Kraft Heinz
28,4450
0,69%
28.513.330
20:22:05
0
-
0,0000
0
-
0,0000
KHC
-7,38%
-1,16%
11,07%
-14,89%
-22,77%
-63,49%
2 RESIS.
8 COMPRA
28,6200
1,31%
28,2200
-0,11%
811.061.672
28,2500
28,2500
0,00%
0
0
Verisk Anlytcs-A
293,5600
-0,30%
947.020
20:22:59
0
-
0,0000
0
-
0,0000
VRSK
6,58%
-1,53%
-4,89%
3,45%
54,30%
273,49%
Sin Inciden.
nEUTRAL
295,5100
0,37%
292,7850
-0,56%
278.007.191
294,4300
295,5000
0,36%
0
0
Vertex Pharmaceutic
467,2900
1,40%
1.463.040
20:22:57
0
-
0,0000
0
-
0,0000
VRTX
16,04%
-0,60%
5,89%
-6,19%
66,65%
271,99%
1 RESIS.
6 COMPRA
468,8900
1,75%
460,5500
-0,06%
683.663.962
460,8300
463,1100
0,49%
0
0
Warner Bros
13,1300
-4,16%
41.369.210
20:21:04
0
-
0,0000
0
-
0,0000
WBD
24,22%
2,18%
16,19%
55,94%
-12,47%
0,00%
2 SOPOR.
8 COMPRA
13,7600
0,44%
13,1300
-4,16%
543.177.727
13,7000
13,7600
0,44%
0
0
Workday-A
239,3600
0,55%
1.667.200
20:21:07
0
-
0,0000
0
-
0,0000
WDAY
-7,24%
0,10%
0,84%
5,38%
54,33%
187,04%
Sin Inciden.
nEUTRAL
241,7500
1,56%
237,7000
-0,14%
399.060.992
238,0400
238,9400
0,38%
0
0
Palo Alto Net
195,6200
-4,34%
21.830.740
20:22:58
0
-
0,0000
0
-
0,0000
PANW
7,51%
-0,56%
-2,47%
21,48%
135,17%
0,00%
4 SOPOR.
2 COMPRA
210,3400
2,86%
194,0000
-5,13%
4.270.529.359
204,5000
206,0000
0,73%
0
0
Old Dominion
162,0400
-1,39%
3.344.030
20:22:36
0
-
0,0000
0
-
0,0000
ODFL
-8,14%
-2,91%
-1,00%
-19,58%
6,78%
0,00%
Sin Inciden.
nEUTRAL
164,7350
0,25%
161,5500
-1,69%
541.866.621
164,3200
164,3200
0,00%
0
0
Intel
20,3950
-1,38%
69.977.780
20:22:02
0
-
0,0000
0
-
0,0000
INTC
1,72%
-12,24%
-10,11%
-33,85%
-43,83%
-27,36%
Sin Inciden.
-12 VENTA
20,8450
0,80%
20,3400
-1,64%
1.427.196.823
20,6800
20,6700
-0,05%
0
0
O Reilly Auto
98,5350
1,24%
7.316.490
20:23:07
0
-
0,0000
0
-
0,0000
ORLY
24,64%
3,34%
10,51%
32,18%
110,07%
511,49%
1 RESIS.
12 COMPRA
99,5900
2,32%
97,5100
0,18%
720.930.342
97,3300
97,6700
0,35%
0
0
Intuit
802,9500
0,53%
1.764.320
20:23:01
0
-
0,0000
0
-
0,0000
INTU
27,76%
4,72%
3,40%
26,18%
76,02%
670,07%
Sin Inciden.
nEUTRAL
807,1900
1,06%
794,8300
-0,49%
1.416.660.744
798,7300
803,6100
0,61%
0
0
Intuitive Surgical
498,4900
0,92%
2.635.540
20:23:01
0
-
0,0000
0
-
0,0000
ISRG
-4,50%
-2,45%
-6,60%
12,36%
116,57%
176,79%
1 RESIS.
-12 VENTA
501,6800
1,56%
497,1400
0,65%
1.313.790.335
493,9500
497,2500
0,67%
0
0
Keurig Dr Pepper
33,5900
1,88%
10.771.570
20:22:54
0
-
0,0000
0
-
0,0000
KDP
4,58%
-0,56%
2,25%
-1,67%
-13,29%
0,00%
Sin Inciden.
nEUTRAL
33,9600
3,00%
32,8950
-0,23%
361.817.036
32,9700
33,0900
0,36%
0
0
KLA-Tencor
923,0100
-0,02%
1.058.200
20:23:00
0
-
0,0000
0
-
0,0000
KLAC
46,48%
3,45%
3,72%
18,56%
140,66%
1.744,23%
Sin Inciden.
nEUTRAL
936,9700
1,50%
917,3600
-0,63%
976.729.182
923,1500
928,5900
0,59%
0
0
Lululemon
215,1600
-0,66%
4.422.880
20:22:39
0
-
0,0000
0
-
0,0000
LULU
-43,74%
-3,92%
-8,45%
-16,94%
-30,71%
237,56%
Sin Inciden.
nEUTRAL
219,1000
1,16%
214,2500
-1,08%
951.626.861
216,5900
216,0000
-0,27%
0
0
Marriott Intl-A
273,1400
-0,96%
1.547.190
20:23:01
0
-
0,0000
0
-
0,0000
MAR
-2,08%
0,06%
-0,12%
14,55%
71,98%
254,73%
Sin Inciden.
nEUTRAL
276,9200
0,41%
272,6700
-1,13%
422.599.477
275,7900
276,9200
0,41%
0
0
Marvell Tech
77,2350
1,75%
25.094.390
20:21:52
0
-
0,0000
0
-
0,0000
MRVL
-30,07%
7,29%
0,10%
19,78%
38,71%
0,00%
Sin Inciden.
nEUTRAL
78,7500
3,74%
75,9800
0,09%
1.938.165.212
75,9100
76,4300
0,69%
0
0
MercadoLibre Rg
2.377,26
0,98%
331.980
20:23:04
0
-
0,0000
0
-
0,0000
MELI
39,80%
-0,31%
-7,14%
46,62%
192,15%
1.674,07%
Sin Inciden.
nEUTRAL
2.390,00
1,52%
2.368,47
0,61%
789.202.775
2.354,11
2.374,48
0,87%
0
0
META Platforms
708,6300
-1,25%
13.835.370
20:23:05
0
-
0,0000
0
-
0,0000
META
21,03%
0,54%
-3,41%
52,16%
345,40%
630,62%
1 SOPOR.
2 COMPRA
724,2300
0,92%
708,3800
-1,29%
9.804.158.243
717,6300
719,8600
0,31%
0
0
Microchip Tech
70,7800
0,35%
7.255.900
20:21:52
0
-
0,0000
0
-
0,0000
MCHP
23,42%
-5,95%
0,41%
-19,53%
2,79%
230,98%
Sin Inciden.
2 COMPRA
71,5400
1,43%
69,8300
-0,99%
513.572.602
70,5300
71,0600
0,75%
0
0
Micron Technology
112,4400
1,07%
24.132.940
20:22:06
0
-
0,0000
0
-
0,0000
MU
33,60%
2,95%
-9,87%
4,26%
81,77%
465,88%
Sin Inciden.
2 COMPRA
113,5400
2,06%
110,7000
-0,49%
2.713.507.774
111,2500
112,0000
0,67%
0
0
Microsoft
512,2750
-0,04%
19.222.600
20:22:06
0
-
0,0000
0
-
0,0000
MSFT
21,54%
1,39%
3,29%
20,05%
82,47%
1.044,51%
Sin Inciden.
12 COMPRA
517,6200
1,00%
511,7100
-0,15%
9.847.257.415
512,5000
516,0000
0,68%
0
0
Mondelez Int-A
69,6000
0,03%
11.027.070
20:22:03
0
-
0,0000
0
-
0,0000
MDLZ
16,52%
-1,63%
2,69%
3,73%
8,68%
64,12%
Sin Inciden.
nEUTRAL
70,3250
1,07%
69,3900
-0,27%
767.484.072
69,5800
69,5800
0,00%
0
0
Monster Beverage
60,9200
1,18%
4.617.970
20:22:03
0
-
0,0000
0
-
0,0000
MNST
15,91%
2,23%
-1,28%
18,82%
22,30%
141,55%
3 RESIS.
10 COMPRA
61,4500
2,06%
60,2300
0,03%
281.326.732
60,2100
60,3700
0,27%
0
0
Netflix
1.173,05
-0,13%
3.956.070
20:19:51
0
-
0,0000
0
-
0,0000
NFLX
31,61%
-1,43%
-11,34%
87,10%
421,59%
995,49%
Sin Inciden.
-4 VENTA
1.179,00
0,37%
1.163,49
-0,95%
4.640.667.914
1.174,60
1.179,00
0,37%
0
0
NVIDIA
176,1200
-0,36%
192.474.440
20:23:06
0
-
0,0000
0
-
0,0000
NVDA
31,15%
5,44%
11,65%
57,83%
869,66%
35.682,20%
Sin Inciden.
12 COMPRA
179,3800
1,49%
175,1750
-0,89%
33.898.598.373
176,7500
178,0000
0,71%
0
0
NXP Semiconductors
227,0500
-0,63%
2.875.180
20:23:01
0
-
0,0000
0
-
0,0000
NXPI
9,24%
-0,42%
4,61%
-11,24%
23,48%
147,33%
1 SOPOR.
12 COMPRA
233,0000
1,97%
226,5050
-0,87%
652.809.619
228,4900
229,3200
0,36%
342.003.880
77.651.980.954
Adobe Systems
373,2100
1,01%
5.484.090
20:21:47
0
-
0,0000
0
-
0,0000
ADBE
-25,38%
-32,99%
-23,53%
-12,80%
49,99%
0,00%
5 SOPOR.
-12 VENTA
376,1500
1,81%
369,8800
0,11%
2.046.717.229
369,4700
370,4500
0,27%
0
0
