Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tesla Mtrs
325,3100
1,94%
219.549.050
23:43:58
0
-
0,0000
0
-
0,0000
TSLA
-19,45%
10,22%
-2,62%
78,28%
50,79%
1.846,48%
Sin Inciden.
8 COMPRA
332,9800
4,35%
313,3000
-1,82%
71.421.501.456
319,1100
314,0000
-1,60%
0
0
NVIDIA
141,9700
-2,09%
413.203.350
23:43:37
0
-
0,0000
0
-
0,0000
NVDA
5,72%
0,18%
9,27%
9,54%
807,33%
27.186,18%
2 SOPOR.
8 COMPRA
143,5800
-0,98%
140,8550
-2,86%
58.662.479.600
145,0000
142,4600
-1,75%
0
0
Apple
196,4500
-1,38%
164.018.300
23:44:01
0
-
0,0000
0
-
0,0000
AAPL
-21,55%
-3,66%
-7,74%
-8,30%
48,96%
530,56%
1 SOPOR.
-12 VENTA
200,3700
0,59%
195,7700
-1,72%
32.221.395.035
199,2000
199,4400
0,12%
0
0
Microsoft
474,9600
-0,82%
57.063.230
23:43:58
0
-
0,0000
0
-
0,0000
MSFT
12,68%
0,97%
5,75%
7,56%
96,05%
968,53%
Sin Inciden.
12 COMPRA
479,1800
0,06%
472,8000
-1,27%
27.102.751.721
478,8700
476,6500
-0,46%
0
0
AmazonCom
212,1000
-0,53%
86.476.120
23:44:04
0
-
0,0000
0
-
0,0000
AMZN
-3,32%
-0,69%
0,35%
15,38%
104,59%
886,70%
Sin Inciden.
8 COMPRA
214,0500
0,38%
209,6800
-1,67%
18.341.585.052
213,2400
210,0000
-1,52%
0
0
META Platforms
682,8700
-1,51%
26.060.970
23:40:46
0
-
0,0000
0
-
0,0000
META
16,63%
-2,13%
4,09%
35,46%
315,73%
737,57%
Sin Inciden.
8 COMPRA
694,5500
0,17%
681,0400
-1,78%
17.796.254.584
693,3600
688,0000
-0,77%
0
0
Alphabet-A
174,6700
-0,59%
89.578.190
23:43:05
0
-
0,0000
0
-
0,0000
GOOGL
-7,73%
0,57%
9,49%
-0,28%
64,18%
538,10%
Sin Inciden.
nEUTRAL
177,1200
0,81%
172,4200
-1,87%
15.646.622.447
175,7000
172,4700
-1,84%
0
0
Broadcom Rg
248,7000
-2,88%
61.045.950
23:38:17
0
-
0,0000
0
-
0,0000
AVGO
7,27%
0,72%
7,00%
48,12%
380,47%
1.670,48%
2 SOPOR.
4 COMPRA
254,0000
-0,81%
248,4000
-3,00%
15.182.127.765
256,0700
250,3100
-2,25%
0
0
Advanced Micro
116,1600
-1,97%
112.706.870
23:42:58
0
-
0,0000
0
-
0,0000
AMD
-3,83%
-0,03%
3,29%
-27,35%
33,53%
4.928,57%
2 SOPOR.
nEUTRAL
117,8800
-0,52%
115,0700
-2,89%
13.092.030.019
118,5000
116,0000
-2,11%
0
0
Alphabet-C
175,8800
-0,62%
72.299.360
23:39:25
0
-
0,0000
0
-
0,0000
GOOG
-7,65%
0,55%
9,32%
-0,49%
64,56%
560,79%
Sin Inciden.
nEUTRAL
178,3400
0,77%
173,5800
-1,92%
12.716.011.437
176,9700
173,5800
-1,92%
0
0
Adobe Systems
391,6800
-5,32%
27.149.000
23:37:19
0
-
0,0000
0
-
0,0000
ADBE
-21,68%
-29,67%
-19,75%
-8,49%
57,41%
0,00%
8 SOPOR.
-12 VENTA
399,6100
-3,40%
383,7600
-7,23%
10.633.720.320
413,6800
393,6200
-4,85%
0
0
Netflix
1.212,15
-0,24%
6.991.560
23:27:10
0
-
0,0000
0
-
0,0000
NFLX
35,99%
-2,36%
6,47%
85,55%
614,33%
1.183,80%
Sin Inciden.
4 COMPRA
1.220,03
0,41%
1.201,89
-1,08%
8.474.819.454
1.215,03
1.206,59
-0,69%
0
0
Micron Technology
115,6000
-0,50%
54.772.710
23:39:08
0
-
0,0000
0
-
0,0000
MU
37,36%
6,48%
19,26%
-19,24%
96,46%
360,01%
Sin Inciden.
12 COMPRA
117,1000
0,79%
113,6800
-2,15%
6.331.725.276
116,1800
113,9100
-1,95%
0
0
Costco Whsl
990,2100
-1,25%
6.135.630
23:26:19
0
-
0,0000
0
-
0,0000
COST
8,07%
-2,44%
-0,88%
17,05%
118,95%
621,39%
3 SOPOR.
-6 VENTA
1.002,60
-0,01%
988,7200
-1,40%
6.075.562.182
1.002,71
998,0000
-0,47%
0
0
Qualcomm
154,7200
-2,51%
35.074.210
23:41:08
0
-
0,0000
0
-
0,0000
QCOM
0,72%
3,67%
2,23%
-28,97%
20,25%
139,57%
3 SOPOR.
6 COMPRA
157,1400
-0,98%
154,4400
-2,68%
5.426.681.771
158,7000
156,3400
-1,49%
0
0
KLA-Tencor
867,6700
-0,84%
6.079.660
22:00:10
0
-
0,0000
0
-
0,0000
KLAC
37,70%
7,38%
9,02%
4,53%
176,43%
1.504,93%
Sin Inciden.
nEUTRAL
875,9600
0,11%
859,0000
-1,83%
5.275.138.592
875,0000
859,0000
-1,83%
0
0
Texas Instruments
195,0000
-2,33%
26.303.340
23:25:34
0
-
0,0000
0
-
0,0000
TXN
3,99%
1,34%
3,61%
-0,65%
27,01%
278,01%
3 SOPOR.
8 COMPRA
199,0400
-0,31%
194,5600
-2,55%
5.129.151.300
199,6600
196,0900
-1,79%
0
0
ASML Hold NY
761,0000
-3,21%
6.165.480
23:41:43
0
-
0,0000
0
-
0,0000
ASML
9,80%
1,06%
-0,38%
-27,71%
54,18%
605,22%
4 SOPOR.
10 COMPRA
772,7500
-1,71%
760,0000
-3,33%
4.691.930.280
786,2100
766,8900
-2,46%
0
0
Booking Hldg Rg
5.298,38
-2,99%
792.760
23:06:00
0
-
0,0000
0
-
0,0000
BKNG
6,64%
-5,63%
0,68%
37,40%
167,69%
351,24%
4 SOPOR.
nEUTRAL
5.372,00
-1,65%
5.273,62
-3,45%
4.200.343.729
5.461,95
5.345,00
-2,14%
0
0
Cisco Systems
64,0900
-1,55%
65.346.560
23:41:29
0
-
0,0000
0
-
0,0000
CSCO
8,26%
-2,98%
3,74%
40,80%
48,22%
134,11%
Sin Inciden.
nEUTRAL
64,7200
-0,58%
63,9400
-1,78%
4.188.061.030
65,1000
64,6200
-0,74%
0
0
Pepsico Rg
130,8500
-1,10%
30.744.910
23:42:21
0
-
0,0000
0
-
0,0000
PEP
-13,95%
0,63%
0,41%
-19,89%
-18,09%
39,59%
Sin Inciden.
nEUTRAL
133,0600
0,57%
130,5900
-1,29%
4.022.971.474
132,3000
131,8000
-0,38%
0
0
T-Mobile US
228,0000
-0,31%
17.274.880
22:38:53
0
-
0,0000
0
-
0,0000
TMUS
3,29%
-7,26%
-3,94%
30,20%
82,96%
485,70%
Sin Inciden.
nEUTRAL
229,5200
0,36%
226,1800
-1,10%
3.938.672.640
228,7000
228,5000
-0,09%
0
0
Applied Materials
170,5900
-2,52%
23.038.200
23:29:01
0
-
0,0000
0
-
0,0000
AMAT
4,89%
2,31%
-1,41%
-28,19%
77,11%
791,26%
3 SOPOR.
8 COMPRA
173,5400
-0,83%
170,3900
-2,63%
3.930.086.538
175,0000
171,0000
-2,29%
0
0
CrwdStrik
480,6200
-0,23%
7.635.160
23:38:22
0
-
0,0000
0
-
0,0000
CRWD
40,47%
2,61%
9,18%
25,55%
211,04%
0,00%
Sin Inciden.
12 COMPRA
485,3000
0,74%
473,0600
-1,80%
3.669.610.599
481,7300
475,0000
-1,40%
0
0
Intel
20,1400
-3,03%
176.459.410
23:41:14
0
-
0,0000
0
-
0,0000
INTC
0,45%
0,40%
-10,73%
-33,88%
-46,68%
-33,56%
2 SOPOR.
-12 VENTA
20,5950
-0,84%
20,1000
-3,23%
3.553.892.517
20,7700
20,3500
-2,02%
0
0
Intuitive Surgical
512,1800
-0,16%
6.808.670
23:29:41
0
-
0,0000
0
-
0,0000
ISRG
-1,87%
-8,06%
-9,18%
21,11%
162,70%
210,00%
Sin Inciden.
-12 VENTA
518,1100
1,00%
501,4600
-2,25%
3.487.264.601
513,0000
503,2900
-1,89%
0
0
PayPal Holdings
70,8300
-5,32%
47.311.100
23:44:00
0
-
0,0000
0
-
0,0000
PYPL
-17,01%
-3,54%
-2,02%
15,10%
-3,92%
0,00%
Sin Inciden.
nEUTRAL
74,2000
-0,82%
70,5400
-5,71%
3.351.045.213
74,8100
73,3400
-1,96%
0
0
Analog Devices
225,0300
-3,05%
14.719.340
23:11:41
0
-
0,0000
0
-
0,0000
ADI
5,92%
1,25%
-0,73%
-3,85%
52,28%
249,92%
4 SOPOR.
6 COMPRA
228,9050
-1,39%
224,5000
-3,28%
3.312.293.080
232,1200
227,5600
-1,96%
0
0
Intuit
753,9800
-1,60%
4.198.120
23:00:18
0
-
0,0000
0
-
0,0000
INTU
19,96%
-2,28%
14,80%
26,80%
107,14%
630,32%
3 SOPOR.
4 COMPRA
762,6800
-0,46%
752,4500
-1,80%
3.165.298.518
766,2100
758,7300
-0,98%
0
0
PDD Sp ADS
100,5800
-2,76%
30.589.250
23:32:09
0
-
0,0000
0
-
0,0000
PDD
3,70%
-0,02%
-15,80%
-33,42%
84,86%
0,00%
1 SOPOR.
-8 VENTA
102,7050
-0,70%
100,0600
-3,26%
3.076.666.765
103,4300
101,7400
-1,63%
0
0
Marvell Tech
67,1900
-3,52%
45.538.720
23:39:44
0
-
0,0000
0
-
0,0000
MRVL
-39,17%
-1,70%
2,61%
-7,79%
37,66%
0,00%
1 SOPOR.
nEUTRAL
68,9500
-0,99%
66,9800
-3,82%
3.059.746.597
69,6400
67,7500
-2,71%
0
0
Microchip Tech
65,7300
-3,24%
46.375.980
22:25:51
0
-
0,0000
0
-
0,0000
MCHP
14,61%
0,74%
5,51%
-29,18%
9,59%
177,58%
Sin Inciden.
nEUTRAL
67,3200
-0,90%
65,5200
-3,55%
3.048.293.165
67,9300
66,5400
-2,05%
0
0
Gilead Sciences
109,9800
-1,85%
27.550.180
23:04:44
0
-
0,0000
0
-
0,0000
GILD
19,06%
-2,21%
8,43%
73,03%
85,93%
-4,77%
1 SOPOR.
4 COMPRA
111,3700
-0,61%
109,4800
-2,29%
3.029.968.796
112,0500
110,5600
-1,33%
0
0
Lululemon
239,1100
-3,21%
11.807.560
23:43:40
0
-
0,0000
0
-
0,0000
LULU
-37,47%
-9,86%
-23,02%
-22,24%
-14,17%
259,67%
1 SOPOR.
-12 VENTA
248,2500
0,49%
238,3000
-3,53%
2.823.305.672
247,0300
244,6300
-0,97%
0
0
MercadoLibre Rg
2.371,98
0,13%
1.118.410
23:42:39
0
-
0,0000
0
-
0,0000
MELI
39,49%
-4,45%
-5,69%
50,07%
278,34%
1.551,11%
1 RESIS.
nEUTRAL
2.395,98
1,15%
2.345,13
-1,00%
2.652.846.152
2.368,82
2.345,13
-1,00%
0
0
Palo Alto Net
196,2700
-0,71%
13.259.980
23:15:13
0
-
0,0000
0
-
0,0000
PANW
7,86%
-1,67%
2,22%
22,80%
146,50%
0,00%
Sin Inciden.
12 COMPRA
199,9500
1,15%
195,0700
-1,32%
2.602.536.275
197,6700
195,7900
-0,95%
0
0
Diamondback
154,9100
3,74%
16.736.060
23:41:13
0
-
0,0000
0
-
0,0000
FANG
-5,44%
10,21%
5,98%
-18,62%
4,81%
0,00%
4 RESIS.
8 COMPRA
158,0000
5,81%
152,5850
2,18%
2.592.583.055
149,3300
157,0000
5,14%
0
0
Airbnb
135,5400
-2,36%
18.109.990
23:41:52
0
-
0,0000
0
-
0,0000
ABNB
3,14%
-3,63%
-1,82%
-7,23%
37,01%
0,00%
3 SOPOR.
6 COMPRA
136,6300
-1,57%
134,6900
-2,97%
2.454.628.045
138,8100
136,0800
-1,97%
0
0
Starbucks
93,2600
-1,12%
23.887.410
22:58:05
0
-
0,0000
0
-
0,0000
SBUX
2,20%
4,04%
7,34%
16,23%
28,88%
79,47%
Sin Inciden.
8 COMPRA
94,6100
0,31%
93,1700
-1,22%
2.227.739.857
94,3200
93,5000
-0,87%
0
0
Comcast-A
35,0100
-0,74%
62.624.350
22:58:04
0
-
0,0000
0
-
0,0000
CMCSA
-6,71%
0,89%
0,63%
-6,84%
-12,91%
22,79%
Sin Inciden.
nEUTRAL
35,4500
0,51%
34,9550
-0,89%
2.192.478.494
35,2700
35,2600
-0,03%
0
0
Amgen
295,2200
-0,70%
7.329.760
22:58:06
0
-
0,0000
0
-
0,0000
AMGN
13,27%
1,68%
9,16%
-1,10%
24,69%
93,53%
Sin Inciden.
nEUTRAL
299,4900
0,74%
294,0800
-1,08%
2.163.891.747
297,2900
294,7300
-0,86%
0
0
Synopsys
478,8600
-3,26%
4.056.240
23:06:48
0
-
0,0000
0
-
0,0000
SNPS
-1,34%
-1,47%
-7,15%
-18,36%
64,98%
852,58%
Sin Inciden.
12 COMPRA
488,0000
-1,41%
477,5300
-3,53%
1.942.371.086
494,9900
486,4400
-1,73%
0
0
Zscaler
301,9500
0,17%
6.406.500
22:31:30
0
-
0,0000
0
-
0,0000
ZS
67,37%
-0,36%
23,24%
66,78%
114,18%
0,00%
Sin Inciden.
12 COMPRA
305,4500
1,33%
300,5600
-0,29%
1.934.442.675
301,4300
301,6500
0,07%
0
0
Mondelez Int-A
66,9300
-1,75%
28.311.050
22:00:00
0
-
0,0000
0
-
0,0000
MDLZ
12,05%
1,18%
4,35%
1,26%
13,06%
68,70%
Sin Inciden.
nEUTRAL
68,4200
0,44%
66,8450
-1,87%
1.894.858.577
68,1200
67,9700
-0,22%
0
0
Automatic Data Proc
306,8200
-0,95%
6.147.240
22:03:56
0
-
0,0000
0
-
0,0000
ADP
4,81%
-6,12%
-0,44%
25,61%
49,84%
276,76%
1 SOPOR.
-4 VENTA
310,6600
0,29%
305,7800
-1,28%
1.886.096.177
309,7500
307,0700
-0,87%
0
0
NXP Semiconductors
210,9000
-2,99%
8.846.160
22:00:10
0
-
0,0000
0
-
0,0000
NXPI
1,47%
1,55%
-0,71%
-23,44%
25,15%
103,16%
4 SOPOR.
4 COMPRA
215,1600
-1,03%
210,5200
-3,16%
1.865.655.144
217,4000
212,8750
-2,08%
342.003.880
72.128.618.292
Cadence Design
300,0000
-2,55%
6.142.040
23:28:17
0
-
0,0000
0
-
0,0000
CDNS
-0,15%
1,03%
-5,86%
-2,45%
111,77%
1.411,34%
4 SOPOR.
2 COMPRA
305,3000
-0,83%
299,7100
-2,64%
1.842.612.000
307,8500
302,0000
-1,90%
0
0
Workday-A
244,5400
-2,45%
7.412.030
22:21:21
0
-
0,0000
0
-
0,0000
WDAY
-5,23%
-3,24%
-9,44%
18,09%
71,93%
207,10%
Sin Inciden.
nEUTRAL
249,6400
-0,42%
243,9900
-2,67%
1.812.537.816
250,6900
247,4100
-1,31%
0
0
Honeywell
224,2900
-0,78%
7.718.330
22:58:06
0
-
0,0000
0
-
0,0000
HON
-0,71%
-1,96%
2,78%
7,51%
21,62%
0,00%
1 SOPOR.
2 COMPRA
226,1300
0,04%
223,6000
-1,08%
1.731.144.236
226,0500
224,9000
-0,51%
0
0
Cnstlltn Ener
296,8900
-1,16%
5.622.900
23:20:47
0
-
0,0000
0
-
0,0000
CEG
32,71%
-0,64%
1,84%
34,99%
435,13%
0,00%
Sin Inciden.
4 COMPRA
299,7200
-0,22%
294,5700
-1,93%
1.669.382.781
300,3800
297,3600
-1,01%
0
0
Vertex Pharmaceutic
455,4500
-1,00%
3.456.990
22:48:44
0
-
0,0000
0
-
0,0000
VRTX
13,10%
1,10%
5,43%
-4,92%
85,60%
266,24%
1 SOPOR.
nEUTRAL
460,0000
-0,01%
454,1500
-1,28%
1.574.486.096
460,0600
455,3900
-1,02%
0
0
Regeneron Pharma
529,2400
1,42%
2.967.270
23:06:31
0
-
0,0000
0
-
0,0000
REGN
-25,70%
7,30%
-7,82%
-48,44%
-3,65%
7,51%
2 RESIS.
-4 VENTA
529,4000
1,45%
514,9800
-1,31%
1.570.397.975
521,8400
515,6000
-1,20%
0
0
Ross Stores
131,8450
-1,22%
11.490.370
22:00:00
0
-
0,0000
0
-
0,0000
ROST
-12,84%
-8,31%
-11,71%
-9,48%
76,19%
174,29%
Sin Inciden.
-12 VENTA
134,4600
0,74%
131,3100
-1,62%
1.514.947.833
133,4700
132,8000
-0,50%
0
0
Autodesk Inc
292,1600
-2,15%
5.111.270
23:02:43
0
-
0,0000
0
-
0,0000
ADSK
-1,15%
-1,91%
-1,63%
30,95%
68,78%
440,44%
4 SOPOR.
nEUTRAL
296,2100
-0,79%
291,2000
-2,47%
1.493.308.643
298,5700
294,0900
-1,50%
0
0
Fortinet
100,8300
-0,82%
14.529.390
22:33:08
0
-
0,0000
0
-
0,0000
FTNT
6,72%
-3,92%
-4,02%
67,41%
89,18%
0,00%
Sin Inciden.
-4 VENTA
103,2600
1,57%
100,3200
-1,32%
1.464.998.394
101,6600
100,7800
-0,87%
0
0
Marriott Intl-A
254,9900
-3,13%
5.697.030
23:12:04
0
-
0,0000
0
-
0,0000
MAR
-8,59%
-4,01%
-6,99%
6,04%
67,65%
232,75%
Sin Inciden.
nEUTRAL
260,4500
-1,06%
253,6100
-3,65%
1.452.685.680
263,2300
259,0000
-1,61%
0
0
Datadog
120,4500
-1,82%
11.894.400
23:13:26
0
-
0,0000
0
-
0,0000
DDOG
-15,70%
-1,40%
2,68%
0,76%
39,83%
0,00%
2 SOPOR.
6 COMPRA
123,1200
0,36%
119,8400
-2,31%
1.432.680.480
122,6800
120,4000
-1,86%
0
0
O Reilly Auto
89,9100
-1,25%
15.872.010
22:01:39
0
-
0,0000
0
-
0,0000
ORLY
13,73%
-2,11%
2,11%
35,44%
126,94%
498,20%
2 SOPOR.
-6 VENTA
91,6300
0,64%
89,4300
-1,78%
1.427.052.419
91,0500
90,7000
-0,38%
0
0
Copart
48,5900
-2,80%
29.285.120
23:14:24
0
-
0,0000
0
-
0,0000
CPRT
-15,33%
-3,07%
-22,12%
-8,42%
85,33%
0,00%
3 SOPOR.
-12 VENTA
49,5750
-0,83%
48,3150
-3,35%
1.422.963.981
49,9900
49,3100
-1,36%
0
0
Charter Comm-A
388,7200
-2,06%
3.633.580
22:56:00
0
-
0,0000
0
-
0,0000
CHTR
13,41%
-1,95%
-5,45%
41,78%
-14,47%
0,00%
Sin Inciden.
nEUTRAL
394,8000
-0,53%
387,9300
-2,26%
1.412.445.218
396,9000
392,3700
-1,14%
0
0
Monster Beverage
63,0600
-0,99%
21.504.140
22:53:32
0
-
0,0000
0
-
0,0000
MNST
19,98%
-0,55%
4,70%
29,43%
49,27%
194,71%
Sin Inciden.
6 COMPRA
63,6450
-0,07%
62,9550
-1,15%
1.356.051.068
63,6900
63,2900
-0,63%
0
0
Am Electric
102,9000
-0,12%
13.053.620
22:00:00
0
-
0,0000
0
-
0,0000
AEP
11,57%
1,09%
3,35%
17,06%
10,63%
0,00%
Sin Inciden.
nEUTRAL
103,6800
0,64%
102,6750
-0,33%
1.343.217.498
103,0200
103,3100
0,28%
0
0
Atlassian
196,8200
-1,25%
6.197.690
23:11:53
0
-
0,0000
0
-
0,0000
TEAM
-19,13%
-8,25%
-14,25%
26,15%
0,00%
0,00%
Sin Inciden.
nEUTRAL
200,4100
0,55%
195,8600
-1,74%
1.219.829.346
199,3200
196,8700
-1,23%
0
0
Paychex Inc
153,2200
-0,18%
7.843.130
22:00:10
0
-
0,0000
0
-
0,0000
PAYX
9,27%
-4,11%
1,30%
24,90%
30,72%
230,33%
Sin Inciden.
nEUTRAL
153,9200
0,28%
152,1900
-0,85%
1.201.724.379
153,4900
152,5700
-0,60%
0
0
Exelon
43,2500
-0,89%
27.329.520
22:38:17
0
-
0,0000
0
-
0,0000
EXC
14,90%
1,48%
0,65%
22,14%
-0,98%
70,11%
Sin Inciden.
nEUTRAL
43,6900
0,11%
43,1400
-1,15%
1.182.001.740
43,6400
43,5700
-0,16%
0
0
The Kraft Heinz
26,0800
-1,44%
44.601.970
23:42:44
0
-
0,0000
0
-
0,0000
KHC
-15,08%
-2,43%
-5,47%
-19,85%
-27,64%
0,00%
2 SOPOR.
-12 VENTA
26,7900
1,25%
26,0450
-1,57%
1.163.219.378
26,4600
26,4500
-0,04%
0
0
CSX
32,1200
-0,83%
35.411.290
23:17:39
0
-
0,0000
0
-
0,0000
CSX
-0,46%
-0,34%
5,17%
-1,26%
9,03%
177,30%
Sin Inciden.
12 COMPRA
32,4750
0,26%
32,0250
-1,13%
1.137.410.635
32,3900
32,2800
-0,34%
0
0
Dexcom
81,9900
-1,04%
13.423.970
22:00:10
0
-
0,0000
0
-
0,0000
DXCM
5,43%
-5,40%
-2,52%
-27,96%
20,47%
0,00%
2 SOPOR.
-2 VENTA
83,1300
0,34%
81,5300
-1,59%
1.100.631.300
82,8500
81,6900
-1,40%
0
0
Keurig Dr Pepper
33,0200
-0,36%
33.255.400
22:00:07
0
-
0,0000
0
-
0,0000
KDP
2,80%
0,76%
-0,18%
-3,05%
-4,84%
0,00%
1 RESIS.
nEUTRAL
33,3900
0,75%
32,9500
-0,57%
1.098.093.308
33,1400
33,0100
-0,39%
0
0
Baker Hughes
39,0400
1,06%
26.691.470
22:54:14
0
-
0,0000
0
-
0,0000
BKR
-4,83%
3,01%
2,25%
23,43%
17,24%
0,00%
2 RESIS.
6 COMPRA
39,4100
2,02%
38,4700
-0,41%
1.042.034.989
38,6300
39,2200
1,53%
0
0
Electronic Arts
148,4800
-1,05%
6.996.620
23:14:30
0
-
0,0000
0
-
0,0000
EA
1,49%
-0,73%
-0,39%
9,28%
15,32%
136,62%
Sin Inciden.
nEUTRAL
150,2700
0,15%
148,3000
-1,17%
1.038.858.138
150,0500
149,0000
-0,70%
0
0
CoStar Group
81,1600
-1,47%
12.722.750
22:01:32
0
-
0,0000
0
-
0,0000
CSGP
13,37%
3,36%
7,95%
7,93%
45,40%
0,00%
2 SOPOR.
12 COMPRA
81,8300
-0,66%
80,5300
-2,23%
1.032.578.390
82,3700
81,3500
-1,24%
0
0
Fastenal
42,1700
-1,61%
23.451.010
22:20:18
0
-
0,0000
0
-
0,0000
FAST
17,29%
0,26%
5,46%
31,19%
68,41%
313,05%
Sin Inciden.
nEUTRAL
42,9500
0,21%
42,0800
-1,82%
988.929.092
42,8600
42,5700
-0,68%
0
0
Cintas
221,9800
-0,71%
4.284.530
22:00:10
0
-
0,0000
0
-
0,0000
CTAS
21,50%
-2,49%
3,09%
28,32%
148,13%
931,87%
1 SOPOR.
nEUTRAL
224,6900
0,50%
221,6200
-0,87%
951.079.969
223,5700
221,9900
-0,71%
0
0
Warner Bros
10,0300
-1,28%
94.289.200
23:40:32
0
-
0,0000
0
-
0,0000
WBD
-5,11%
2,14%
9,26%
37,59%
-28,51%
0,00%
Sin Inciden.
10 COMPRA
10,2750
1,13%
9,9850
-1,72%
945.720.676
10,1600
10,0900
-0,69%
0
0
Astrazeneca
74,4200
-0,77%
12.157.080
22:00:00
0
-
0,0000
0
-
0,0000
AZN
13,58%
2,11%
9,89%
-6,43%
24,01%
0,00%
Sin Inciden.
12 COMPRA
74,9800
-0,03%
73,9400
-1,41%
904.729.894
75,0000
74,1500
-1,13%
0
0
Old Dominion
160,1800
-1,37%
5.348.470
22:00:10
0
-
0,0000
0
-
0,0000
ODFL
-9,20%
-0,09%
-6,51%
-7,36%
33,65%
0,00%
1 SOPOR.
-10 VENTA
161,9600
-0,28%
159,6500
-1,70%
856.717.925
162,4100
160,1600
-1,39%
0
0
Xcel Energy
67,6200
-2,10%
11.868.770
22:52:00
0
-
0,0000
0
-
0,0000
XEL
0,15%
-1,30%
-1,01%
24,44%
-1,13%
106,79%
3 SOPOR.
-8 VENTA
68,6050
-0,67%
67,4900
-2,29%
802.566.227
69,0700
68,5000
-0,83%
0
0
IDEXX Labs Rg
522,7000
-0,80%
1.475.180
22:36:33
0
-
0,0000
0
-
0,0000
IDXX
26,43%
-0,42%
2,67%
3,28%
55,47%
706,45%
Sin Inciden.
nEUTRAL
525,8000
-0,21%
519,5800
-1,39%
771.076.586
526,9200
520,9600
-1,13%
0
0
Verisk Anlytcs-A
310,4100
-1,11%
2.265.930
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
12,70%
-2,88%
2,93%
18,37%
92,00%
318,06%
Sin Inciden.
nEUTRAL
314,5750
0,21%
309,6600
-1,35%
703.367.331
313,9100
312,0700
-0,59%
0
0
Cognizant Tech So-A
78,9500
-1,88%
8.604.480
22:01:25
0
-
0,0000
0
-
0,0000
CTSH
2,67%
-1,66%
-2,85%
22,19%
16,29%
24,12%
Sin Inciden.
nEUTRAL
79,8900
-0,71%
78,7700
-2,10%
679.323.696
80,4600
79,7600
-0,87%
0
0
Biogen Idec
130,6500
-1,25%
5.186.940
22:21:12
0
-
0,0000
0
-
0,0000
BIIB
-14,56%
-1,86%
6,08%
-44,13%
-32,01%
-63,49%
Sin Inciden.
-4 VENTA
132,2500
-0,05%
130,1500
-1,63%
677.673.711
132,3100
130,8700
-1,09%
0
0
Paccar
91,8800
-1,88%
6.137.930
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
-11,67%
-1,73%
-4,55%
-14,21%
66,09%
128,96%
1 SOPOR.
-10 VENTA
93,4900
-0,16%
91,6900
-2,08%
563.953.008
93,6400
93,1400
-0,53%
0
0
Ansys
338,0100
-1,60%
1.444.320
22:00:00
0
-
0,0000
0
-
0,0000
ANSS
0,20%
-0,37%
-2,61%
4,00%
46,60%
0,00%
2 SOPOR.
6 COMPRA
342,1500
-0,39%
337,6000
-1,72%
488.194.603
343,5000
338,4600
-1,47%
0
0
GFS
36,7200
-3,11%
5.675.550
22:00:00
0
-
0,0000
0
-
0,0000
GFS
-14,43%
-2,68%
-7,51%
-24,46%
-24,30%
0,00%
2 SOPOR.
-8 VENTA
37,5400
-0,95%
36,6700
-3,25%
208.406.196
37,9000
37,0400
-2,27%
531.845.744
19.529.375.720
