Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/07/2017
OFF:
22 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.203,7
0,00%
0
5:40:10
0
-
0,0000
0
-
0,0000
INDI
22,50%
0,27%
4,88%
24,00%
60,60%
28,29%
Sin Inciden.
12 COMPRA
14.203,7
0,00%
14.203,7
0,00%
0
14.203,7
14.203,7
0,00%
0
0
Acciona
149,7000
0,00%
0
8:45:59
363
1,27%
151,6000
321
1,27%
151,6000
ANA
37,72%
5,77%
18,36%
31,93%
-12,63%
203,81%
Sin Inciden.
12 COMPRA
149,7000
0,00%
149,7000
0,00%
0
149,7000
149,7000
0,00%
54.856.653
8.212.040.954
Acerinox
10,7300
0,00%
0
8:45:23
7.273
2,05%
10,9500
7.273
2,05%
10,9500
ACX
17,20%
3,07%
5,09%
15,38%
12,98%
29,51%
Sin Inciden.
8 COMPRA
10,7300
0,00%
10,7300
0,00%
0
10,7300
10,7300
0,00%
249.335.371
2.675.368.531
ACS
58,7000
0,00%
0
8:40:44
470
0,85%
59,2000
470
0,85%
59,2000
ACS
22,32%
1,38%
4,36%
50,43%
164,68%
252,99%
Sin Inciden.
8 COMPRA
58,7000
0,00%
58,7000
0,00%
0
58,7000
58,7000
0,00%
271.664.594
15.946.711.668
AENA
240,0000
0,00%
0
8:30:17
134
0,33%
240,8000
134
0,33%
240,8000
AENA
21,58%
1,10%
2,74%
31,22%
86,96%
222,43%
Sin Inciden.
12 COMPRA
240,0000
0,00%
240,0000
0,00%
0
240,0000
240,0000
0,00%
150.000.000
36.000.000.000
Amadeus
74,4400
0,00%
0
8:45:13
1.204
-4,62%
71,0000
1.210
-4,62%
71,0000
AMS
9,97%
0,76%
4,17%
11,53%
33,04%
128,27%
Sin Inciden.
10 COMPRA
74,4400
0,00%
74,4400
0,00%
0
74,4400
74,4400
0,00%
450.499.205
33.535.160.820
ArcelorMittal
26,8300
0,00%
0
8:31:40
2.882
0,52%
26,9700
144
0,52%
26,9700
MTS
20,83%
0,30%
1,42%
15,64%
-9,37%
-4,85%
Sin Inciden.
4 COMPRA
26,8300
0,00%
26,8300
0,00%
0
26,8300
26,8300
0,00%
852.809.772
22.880.886.183
Banco Sabadell
2,8100
0,00%
0
8:43:28
27.704
-1,42%
2,7700
27.728
-1,42%
2,7700
SAB
57,04%
-0,04%
11,49%
61,44%
294,37%
86,86%
Sin Inciden.
12 COMPRA
2,8100
0,00%
2,8100
0,00%
0
2,8100
2,8100
0,00%
5.387.690.082
15.139.409.130
Banco Santander
7,0490
0,00%
0
8:46:43
333.924
-2,11%
6,9000
333.924
-2,11%
6,9000
SAN
60,59%
0,04%
10,79%
54,26%
161,74%
62,13%
Sin Inciden.
12 COMPRA
7,0490
0,00%
7,0490
0,00%
0
7,0490
7,0490
0,00%
14.885.325.372
104.926.658.547
Bankinter
11,4900
0,00%
0
8:39:20
12.226
-0,87%
11,3900
12.226
-0,87%
11,3900
BKT
52,23%
1,19%
8,00%
56,54%
135,93%
240,69%
Sin Inciden.
12 COMPRA
11,4900
0,00%
11,4900
0,00%
0
11,4900
11,4900
0,00%
898.866.154
10.327.972.109
BBVA
13,2000
0,00%
0
8:45:11
22.814
-1,74%
12,9700
23.061
-1,74%
12,9700
BBVA
45,16%
-0,15%
5,39%
44,26%
215,63%
154,18%
Sin Inciden.
4 COMPRA
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,2000
0,00%
5.763.285.465
76.075.368.138
Caixabank
7,6100
0,00%
0
8:41:18
48.231
-0,76%
7,5520
48.231
-0,76%
7,5520
CABK
51,81%
1,47%
9,14%
56,30%
173,36%
194,85%
Sin Inciden.
12 COMPRA
7,6100
0,00%
7,6100
0,00%
0
7,6100
7,6100
0,00%
7.085.565.456
53.921.153.120
Cellnex Telecom
34,1000
0,00%
0
8:41:35
965
1,47%
34,6000
780
1,47%
34,6000
CLNX
11,77%
1,30%
-2,98%
-0,93%
-17,93%
134,59%
1 RESIS.
12 COMPRA
34,1000
0,00%
34,1000
0,00%
0
34,1000
34,1000
0,00%
706.475.375
24.090.810.288
Acciona Energia
19,7600
0,00%
0
8:35:05
2.375
1,72%
20,1000
805
1,72%
20,1000
ANE
11,01%
3,69%
23,81%
-5,39%
-44,30%
0,00%
Sin Inciden.
12 COMPRA
19,7600
0,00%
19,7600
0,00%
0
19,7600
19,7600
0,00%
324.761.830
6.417.293.761
Enagas
14,0300
0,00%
0
8:38:24
4.550
1,21%
14,2000
4.162
1,21%
14,2000
ENG
19,10%
-0,85%
2,56%
5,75%
-12,45%
17,25%
Sin Inciden.
4 COMPRA
14,0300
0,00%
14,0300
0,00%
0
14,0300
14,0300
0,00%
261.990.074
3.675.720.738
Endesa
27,1200
0,00%
0
8:38:39
8.223
0,81%
27,3400
7.804
0,81%
27,3400
ELE
33,74%
1,15%
2,14%
52,91%
61,17%
207,09%
Sin Inciden.
12 COMPRA
27,1200
0,00%
27,1200
0,00%
0
27,1200
27,1200
0,00%
1.058.752.117
28.713.357.413
Ferrovial
44,8700
0,00%
0
8:33:40
1.319
0,40%
45,0500
1.319
0,40%
45,0500
FER
11,16%
-0,11%
3,76%
24,72%
87,78%
0,00%
Sin Inciden.
2 COMPRA
44,8700
0,00%
44,8700
0,00%
0
44,8700
44,8700
0,00%
729.559.951
32.735.355.001
Fluidra
21,8000
0,00%
0
8:40:19
135
1,19%
22,0600
123
1,19%
22,0600
FDR
-7,31%
0,00%
4,25%
-0,63%
-3,20%
727,11%
Sin Inciden.
-4 VENTA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
192.129.070
4.188.413.726
Grifols A
10,2900
0,00%
0
8:44:40
29.604
0,58%
10,3500
24.729
0,58%
10,3500
GRF
12,48%
8,50%
23,05%
9,82%
-46,23%
-37,32%
Sin Inciden.
12 COMPRA
10,2900
0,00%
10,2900
0,00%
0
10,2900
10,2900
0,00%
426.129.798
4.384.875.621
Iberdrola
15,9700
0,00%
0
8:44:32
18.562
-1,38%
15,7500
21.344
-1,38%
15,7500
IBE
22,13%
-0,50%
0,19%
35,87%
67,85%
278,34%
Sin Inciden.
10 COMPRA
15,9700
0,00%
15,9700
0,00%
0
15,9700
15,9700
0,00%
6.440.561.000
102.855.759.170
Inditex
47,5300
0,00%
0
8:45:24
3.436
-1,12%
47,0000
3.436
-1,12%
47,0000
ITX
-2,56%
-0,71%
0,02%
6,36%
139,58%
105,11%
Sin Inciden.
-6 VENTA
47,5300
0,00%
47,5300
0,00%
0
47,5300
47,5300
0,00%
3.116.652.000
148.134.469.560
Indra
36,2800
0,00%
0
8:46:16
12.334
1,98%
37,0000
12.334
1,98%
37,0000
IDR
112,41%
0,50%
24,30%
69,59%
257,46%
334,96%
Sin Inciden.
12 COMPRA
36,2800
0,00%
36,2800
0,00%
0
36,2800
36,2800
0,00%
176.654.402
6.409.021.705
Inmob Colonial
6,0900
0,00%
0
8:47:05
12.190
1,56%
6,1850
5.294
1,56%
6,1850
COL
17,68%
-0,16%
3,99%
-0,06%
-11,21%
12,94%
Sin Inciden.
12 COMPRA
6,0900
0,00%
6,0900
0,00%
0
6,0900
6,0900
0,00%
627.344.687
3.820.529.144
IAG
3,9340
0,00%
0
8:40:43
13.642
-0,08%
3,9310
13.859
-0,08%
3,9310
IAG
8,40%
1,65%
18,82%
96,81%
170,63%
6,76%
Sin Inciden.
6 COMPRA
3,9340
0,00%
3,9340
0,00%
0
3,9340
3,9340
0,00%
4.971.476.010
19.557.786.623
Labor Farmac Rovi
55,1000
0,00%
0
8:35:09
317
1,09%
55,7000
317
1,09%
55,7000
ROVI
-12,47%
1,01%
5,67%
-38,39%
-3,58%
318,68%
Sin Inciden.
6 COMPRA
55,1000
0,00%
55,1000
0,00%
0
55,1000
55,1000
0,00%
51.235.762
2.823.090.486
Logista
28,6200
0,00%
0
8:40:19
3.782
-0,98%
28,3400
4.591
-0,98%
28,3400
LOG
3,36%
0,42%
-7,15%
14,47%
91,53%
184,09%
Sin Inciden.
6 COMPRA
28,6200
0,00%
28,6200
0,00%
0
28,6200
28,6200
0,00%
132.750.000
3.799.305.000
Mapfre
3,3620
0,00%
0
8:46:12
4.078
-1,25%
3,3200
4.078
-1,25%
3,3200
MAP
41,28%
0,18%
4,86%
58,22%
132,96%
106,91%
Sin Inciden.
2 COMPRA
3,3620
0,00%
3,3620
0,00%
0
3,3620
3,3620
0,00%
3.079.553.273
10.353.458.104
Merlin Prop
10,5800
0,00%
0
8:45:54
3.006
3,02%
10,9000
3.006
3,02%
10,9000
MRL
6,41%
-2,39%
5,56%
-0,36%
23,14%
41,61%
Sin Inciden.
6 COMPRA
10,5800
0,00%
10,5800
0,00%
0
10,5800
10,5800
0,00%
563.724.899
5.964.209.431
Naturgy
26,0600
0,00%
0
8:40:23
722
-0,23%
26,0000
732
-0,23%
26,0000
NTGY
14,17%
0,23%
-0,38%
10,64%
5,41%
107,78%
Sin Inciden.
12 COMPRA
26,0600
0,00%
26,0600
0,00%
0
26,0600
26,0600
0,00%
969.613.801
25.268.135.654
Puig Brands
17,1500
0,00%
0
8:39:28
790
0,29%
17,2000
3.128
0,29%
17,2000
PUIG
-3,84%
2,65%
2,10%
-33,66%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1500
0,00%
17,1500
0,00%
0
17,1500
17,1500
0,00%
174.819.678
2.998.157.478
Red Electrica
17,9800
0,00%
0
8:47:05
4.308
1,22%
18,2000
3.632
1,22%
18,2000
REE
10,29%
-0,77%
1,06%
12,48%
13,15%
66,88%
Sin Inciden.
-2 VENTA
17,9800
0,00%
17,9800
0,00%
0
17,9800
17,9800
0,00%
541.080.000
9.728.618.400
REPSOL
11,9650
0,00%
0
8:46:47
26.518
1,30%
12,1200
26.518
1,30%
12,1200
REP
6,55%
1,05%
9,11%
-11,40%
-7,17%
28,23%
Sin Inciden.
10 COMPRA
11,9650
0,00%
11,9650
0,00%
0
11,9650
11,9650
0,00%
1.157.396.053
13.848.243.774
Sacyr
3,4880
0,00%
0
8:31:09
8.749
1,49%
3,5400
6.161
1,49%
3,5400
SCYR
12,45%
-1,85%
5,30%
6,14%
44,68%
33,36%
Sin Inciden.
2 COMPRA
3,4880
0,00%
3,4880
0,00%
0
3,4880
3,4880
0,00%
796.857.798
2.779.439.999
Solaria Energia
8,8940
0,00%
0
8:47:05
83.248
3,10%
9,1700
25.331
3,10%
9,1700
SLR
13,81%
17,73%
41,42%
-23,94%
-59,62%
804,24%
Sin Inciden.
12 COMPRA
8,8940
0,00%
8,8940
0,00%
0
8,8940
8,8940
0,00%
124.950.876
1.111.313.091
Telefonica
4,7050
0,00%
0
8:43:43
54.434
0,32%
4,7200
36.548
0,32%
4,7200
TEF
19,51%
0,08%
3,79%
14,80%
22,35%
-32,85%
Sin Inciden.
12 COMPRA
4,7050
0,00%
4,7050
0,00%
0
4,7050
4,7050
0,00%
5.670.161.554
26.678.110.112
UNICAJA
1,9310
0,00%
0
8:44:59
45.721
-2,12%
1,8900
45.721
-2,12%
1,8900
UNI
58,66%
-1,45%
8,90%
60,10%
141,65%
0,00%
Sin Inciden.
2 COMPRA
1,9310
0,00%
1,9310
0,00%
0
1,9310
1,9310
0,00%
2.571.434.468
4.965.439.958
