Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.537,0
-0,72%
0
15:02:15
0
-
0,0000
0
-
0,0000
INDI
1,32%
-1,03%
2,02%
46,18%
95,99%
100,95%
1 SOPOR.
4 COMPRA
17.645,2
-0,10%
17.531,0
-0,75%
0
17.663,4
17.618,4
-0,25%
0
0
Acciona
181,0000
-0,22%
13.999
15:01:48
130
0,06%
181,1000
134
-0,06%
180,9000
ANA
-2,64%
-2,85%
-1,90%
73,64%
7,16%
259,27%
Sin Inciden.
-4 VENTA
182,0000
0,33%
179,8000
-0,88%
2.533.819
181,4000
181,5000
0,06%
54.856.653
9.929.054.193
Acerinox
13,1700
-1,94%
613.576
15:01:40
3.265
0,08%
13,1800
3.461
-0,08%
13,1600
ACX
6,58%
1,92%
11,88%
43,87%
58,57%
191,69%
Sin Inciden.
12 COMPRA
13,3600
-0,52%
13,1100
-2,38%
8.080.796
13,4300
13,3600
-0,52%
249.335.371
3.283.746.836
ACS
94,6500
-0,53%
55.904
15:02:10
314
0,11%
94,7500
476
0,00%
94,6500
ACS
12,10%
-1,85%
12,01%
88,08%
302,30%
608,52%
Sin Inciden.
8 COMPRA
95,4500
0,32%
94,2000
-1,00%
5.291.314
95,1500
95,4500
0,32%
271.664.594
25.713.053.822
AENA
25,3800
-0,86%
145.075
15:02:07
1.096
0,08%
25,4000
653
0,00%
25,3800
AENA
6,55%
-0,63%
6,20%
24,56%
85,45%
0,00%
1 SOPOR.
8 COMPRA
25,6100
0,04%
25,3000
-1,17%
3.682.004
25,6000
25,5700
-0,12%
1.500.000.000
38.070.000.000
Amadeus
58,5200
1,56%
347.100
15:02:14
79
0,03%
58,5400
1.105
0,00%
58,5200
AMS
-6,09%
-3,89%
-5,50%
-14,03%
7,99%
76,68%
Sin Inciden.
-12 VENTA
58,7200
1,91%
57,1000
-0,90%
20.312.292
57,6200
57,5200
-0,17%
450.499.205
26.363.213.477
ArcelorMittal
45,7000
-1,34%
276.536
15:02:15
612
0,28%
45,8300
741
0,22%
45,8000
MTS
16,97%
8,94%
20,14%
102,76%
68,79%
391,63%
Sin Inciden.
12 COMPRA
46,1300
-0,41%
45,4300
-1,92%
12.637.695
46,3200
45,5500
-1,66%
775.000.000
35.417.500.000
Banco Sabadell
3,1950
-1,08%
2.683.458
15:02:14
17.319
0,03%
3,1960
9.228
-0,03%
3,1940
SAB
-5,05%
-1,42%
-4,63%
59,30%
297,56%
236,46%
Sin Inciden.
-6 VENTA
3,2400
0,31%
3,1940
-1,11%
8.573.648
3,2300
3,2240
-0,19%
5.023.677.732
16.050.650.354
Banco Santander
10,4820
-1,41%
5.252.150
15:02:11
955
0,02%
10,4840
2.188
0,00%
10,4820
SAN
4,09%
-0,51%
4,80%
122,49%
279,26%
290,94%
1 SOPOR.
10 COMPRA
10,5980
-0,32%
10,4760
-1,47%
55.053.036
10,6320
10,5940
-0,36%
14.689.319.502
153.973.447.020
Bankinter
13,9000
-0,82%
659.334
15:02:12
1.944
0,04%
13,9050
2.016
-0,04%
13,8950
BKT
-1,80%
-2,32%
-2,04%
78,00%
164,64%
353,79%
Sin Inciden.
nEUTRAL
14,1000
0,61%
13,8650
-1,07%
9.164.743
14,0150
14,0900
0,54%
898.866.154
12.494.239.541
BBVA
21,1200
-0,94%
1.926.982
15:02:10
4.806
0,00%
21,1200
4.326
-0,05%
21,1100
BBVA
5,34%
0,67%
6,68%
109,93%
296,56%
504,64%
Sin Inciden.
10 COMPRA
21,3100
-0,05%
21,1200
-0,94%
40.697.860
21,3200
21,2500
-0,33%
5.708.968.700
120.573.418.944
Caixabank
10,5200
-0,80%
1.316.634
15:02:09
3.760
0,00%
10,5200
4.514
-0,05%
10,5150
CABK
0,72%
-1,77%
0,81%
96,92%
236,79%
512,69%
Sin Inciden.
nEUTRAL
10,6650
0,57%
10,5200
-0,80%
13.850.990
10,6050
10,6000
-0,05%
7.024.520.689
73.897.957.648
Cellnex Telecom
25,7300
0,51%
344.339
15:02:09
402
0,04%
25,7400
444
0,00%
25,7300
CLNX
-4,90%
-1,11%
-2,41%
-17,84%
-28,10%
79,73%
Sin Inciden.
-8 VENTA
25,8800
1,09%
25,5300
-0,27%
8.859.842
25,6000
25,6200
0,08%
682.410.971
17.558.434.284
Acciona Energia
21,2200
-0,38%
77.668
15:01:21
397
0,19%
21,2600
1.198
0,00%
21,2200
ANE
-5,27%
-3,02%
-2,93%
19,29%
-39,71%
0,00%
Sin Inciden.
-12 VENTA
21,4000
0,47%
21,0800
-1,03%
1.648.115
21,3000
21,4000
0,47%
324.761.830
6.891.446.033
Enagas
13,5850
-0,77%
251.314
15:02:14
146
0,04%
13,5900
537
0,00%
13,5850
ENG
3,31%
-2,37%
2,84%
21,49%
6,19%
14,53%
1 SOPOR.
2 COMPRA
13,7000
0,07%
13,5450
-1,06%
3.414.101
13,6900
13,7000
0,07%
261.990.074
3.559.135.155
Endesa
30,3100
-0,43%
70.855
15:02:13
631
0,03%
30,3200
1.206
-0,03%
30,3000
ELE
0,54%
-1,91%
0,41%
50,23%
101,37%
233,00%
Sin Inciden.
-2 VENTA
30,4800
0,13%
30,2300
-0,69%
2.147.615
30,4400
30,4800
0,13%
1.058.752.117
32.090.776.666
Ferrovial
56,9000
-0,91%
71.350
15:02:16
313
0,00%
56,9000
1.258
-0,07%
56,8600
FER
2,82%
-2,97%
2,49%
37,64%
121,80%
0,00%
1 SOPOR.
nEUTRAL
57,4200
0,00%
56,6600
-1,32%
4.059.815
57,4200
57,4200
0,00%
733.755.372
41.750.680.667
Fluidra
25,7000
-0,31%
87.659
15:02:11
210
0,00%
25,7000
873
-0,08%
25,6800
FDR
10,97%
3,30%
10,97%
4,41%
70,65%
901,05%
Sin Inciden.
12 COMPRA
25,8000
0,08%
25,5200
-1,01%
2.252.836
25,7800
25,8000
0,08%
192.129.070
4.937.717.099
Grifols A
10,7700
-1,10%
273.778
15:01:38
1.699
0,14%
10,7850
2.030
0,05%
10,7750
GRF
0,65%
-0,87%
-1,05%
28,28%
-10,66%
-38,90%
Sin Inciden.
-8 VENTA
10,9300
0,37%
10,7600
-1,19%
2.948.589
10,8900
10,9000
0,09%
426.129.798
4.589.417.924
Iberdrola
18,3200
-0,52%
1.332.577
15:01:48
2.417
0,03%
18,3250
89
0,00%
18,3200
IBE
0,56%
-1,40%
1,80%
44,21%
92,59%
319,97%
Sin Inciden.
nEUTRAL
18,4400
0,14%
18,2800
-0,73%
24.412.811
18,4150
18,4400
0,14%
6.681.227.377
122.400.085.547
Inditex
55,0200
-0,47%
318.899
15:02:09
1.255
0,07%
55,0600
1.425
0,00%
55,0200
ITX
-2,34%
-1,32%
-1,78%
17,18%
124,15%
145,61%
Sin Inciden.
nEUTRAL
55,4400
0,29%
54,8800
-0,72%
17.545.823
55,2800
55,4400
0,29%
3.116.652.000
171.478.193.040
Indra
54,3500
-0,28%
347.560
15:02:16
432
0,00%
54,3500
2.226
-0,09%
54,3000
IDR
11,97%
-6,70%
13,23%
189,22%
412,74%
572,86%
Sin Inciden.
2 COMPRA
55,6000
2,02%
54,3000
-0,37%
18.889.886
54,5000
55,1500
1,19%
176.654.402
9.601.166.749
Inmob Colonial
5,1550
0,68%
719.278
15:01:51
23.071
0,10%
5,1600
12.378
-0,10%
5,1500
COL
-5,67%
-0,10%
-2,74%
3,50%
-10,84%
8,87%
Sin Inciden.
-6 VENTA
5,1700
0,98%
5,1250
0,10%
3.707.878
5,1200
5,1700
0,98%
627.344.687
3.233.961.861
IAG
4,7820
-3,22%
4.610.190
15:01:54
1.046
0,02%
4,7830
624
-0,02%
4,7810
IAG
0,69%
0,80%
-0,40%
25,06%
169,35%
29,34%
4 SOPOR.
2 COMPRA
4,9070
-0,69%
4,7770
-3,32%
22.045.929
4,9410
4,9010
-0,81%
4.727.201.147
22.605.475.885
Labor Farmac Rovi
72,7000
-1,22%
55.962
15:02:10
394
0,07%
72,7500
253
-0,07%
72,6500
ROVI
14,49%
0,76%
16,40%
18,96%
108,89%
482,72%
1 SOPOR.
12 COMPRA
73,8000
0,27%
72,3500
-1,70%
4.068.437
73,6000
73,7000
0,14%
51.235.762
3.724.839.897
Logista
31,1200
0,45%
117.437
15:02:07
1.315
0,13%
31,1600
1.015
0,00%
31,1200
LOG
3,32%
-0,83%
5,06%
17,67%
60,23%
202,99%
1 RESIS.
12 COMPRA
31,1600
0,58%
30,9200
-0,19%
3.654.639
30,9800
30,9800
0,00%
132.750.000
4.131.180.000
Mapfre
3,8180
-2,60%
3.372.889
15:01:58
6.796
0,05%
3,8200
785
0,00%
3,8180
MAP
-10,84%
-10,16%
-11,37%
50,93%
146,29%
247,59%
4 SOPOR.
-8 VENTA
3,9500
0,77%
3,7680
-3,88%
12.877.690
3,9200
3,9300
0,26%
3.079.553.273
11.757.734.396
Merlin Prop
12,3700
0,41%
118.120
15:01:40
2.846
0,08%
12,3800
4.109
-0,08%
12,3600
MRL
-0,48%
-1,28%
0,49%
16,13%
53,32%
57,48%
Sin Inciden.
-6 VENTA
12,3700
0,41%
12,2500
-0,57%
1.461.144
12,3200
12,2900
-0,24%
563.724.899
6.973.277.001
Naturgy
25,9000
-0,08%
106.775
15:02:15
2.630
0,08%
25,9200
1.765
-0,08%
25,8800
NTGY
-0,08%
0,70%
2,29%
17,02%
17,33%
150,62%
Sin Inciden.
8 COMPRA
25,9600
0,15%
25,6600
-1,00%
2.765.473
25,9200
25,6600
-1,00%
969.613.801
25.112.997.446
Puig Brands
16,7900
0,00%
246.515
15:02:14
860
0,06%
16,8000
1.660
-0,06%
16,7800
PUIG
12,91%
4,15%
14,02%
-9,47%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,8600
0,42%
16,6000
-1,13%
4.138.987
16,7900
16,7500
-0,24%
174.819.678
2.935.222.394
Red Electrica
14,3900
-0,48%
364.986
15:02:13
7.658
0,07%
14,4000
2.937
0,00%
14,3900
REE
-3,88%
-3,81%
-4,01%
-5,30%
2,39%
34,72%
2 SOPOR.
-12 VENTA
14,4400
-0,14%
14,2900
-1,18%
5.252.149
14,4600
14,3500
-0,76%
541.080.000
7.786.141.200
REPSOL
15,9700
1,85%
1.410.047
15:02:14
318
-0,03%
15,9650
318
-0,06%
15,9600
REP
3,42%
1,62%
4,24%
50,39%
25,53%
234,06%
Sin Inciden.
10 COMPRA
15,9800
1,91%
15,6200
-0,38%
22.518.451
15,6800
15,7150
0,22%
1.105.374.336
17.652.828.146
Sacyr
3,9460
-0,85%
584.278
15:01:40
17.216
0,10%
3,9500
4.825
0,00%
3,9460
SCYR
3,33%
-1,64%
4,46%
24,57%
65,82%
261,52%
1 SOPOR.
4 COMPRA
3,9820
0,05%
3,9320
-1,21%
2.305.561
3,9800
3,9820
0,05%
796.857.798
3.144.400.871
Solaria Energia
17,7400
1,34%
214.094
15:01:56
151
0,06%
17,7500
55
-0,03%
17,7350
SLR
-2,26%
-0,28%
0,17%
136,90%
-8,64%
2.929,06%
1 RESIS.
10 COMPRA
17,7900
1,63%
17,4800
-0,14%
3.798.028
17,5050
17,4800
-0,14%
124.950.876
2.216.628.540
Telefonica
3,3360
0,88%
2.679.426
15:02:15
10.490
0,06%
3,3380
3.982
0,00%
3,3360
TEF
-4,49%
-0,33%
-3,20%
-5,67%
16,10%
-33,81%
Sin Inciden.
-8 VENTA
3,3580
1,54%
3,3120
0,15%
8.938.565
3,3070
3,3240
0,51%
5.670.161.554
18.915.658.944
UNICAJA
2,7900
-1,13%
1.286.343
15:02:01
13.609
0,07%
2,7920
52.421
-0,07%
2,7880
UNI
0,43%
-0,99%
0,36%
123,68%
190,61%
0,00%
Sin Inciden.
4 COMPRA
2,8300
0,28%
2,7900
-1,13%
3.588.897
2,8220
2,8200
-0,07%
2.571.434.468
7.174.302.166
