Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.530,7
-0,75%
0
15:16:55
0
-
0,0000
0
-
0,0000
INDI
1,29%
-1,14%
1,90%
46,01%
95,76%
100,72%
1 SOPOR.
2 COMPRA
17.645,2
-0,10%
17.528,4
-0,76%
0
17.663,4
17.618,4
-0,25%
0
0
Acciona
180,7000
-0,39%
14.143
15:16:44
146
0,06%
180,8000
149
-0,06%
180,6000
ANA
-2,80%
-2,96%
-2,01%
73,44%
7,04%
258,87%
Sin Inciden.
-6 VENTA
182,0000
0,33%
179,8000
-0,88%
2.555.640
181,4000
181,5000
0,06%
54.856.653
9.912.597.197
Acerinox
13,1800
-1,86%
636.694
15:16:36
2.490
0,08%
13,1900
2.393
-0,08%
13,1700
ACX
6,66%
1,99%
11,96%
43,98%
58,69%
191,91%
Sin Inciden.
12 COMPRA
13,3600
-0,52%
13,1100
-2,38%
8.391.627
13,4300
13,3600
-0,52%
249.335.371
3.286.240.190
ACS
94,3000
-0,89%
61.083
15:16:51
148
0,05%
94,3500
252
0,00%
94,3000
ACS
11,68%
-2,06%
11,77%
87,68%
301,44%
607,02%
Sin Inciden.
8 COMPRA
95,4500
0,32%
94,2000
-1,00%
5.760.127
95,1500
95,4500
0,32%
271.664.594
25.617.971.214
AENA
25,3600
-0,94%
148.197
15:16:38
1.195
0,00%
25,3600
1.268
-0,08%
25,3400
AENA
6,47%
-0,82%
5,99%
24,31%
85,08%
0,00%
2 SOPOR.
8 COMPRA
25,6100
0,04%
25,3000
-1,17%
3.758.276
25,6000
25,5700
-0,12%
1.500.000.000
38.040.000.000
Amadeus
58,3600
1,28%
365.028
15:16:53
1.046
0,03%
58,3800
603
-0,07%
58,3200
AMS
-6,34%
-4,02%
-5,63%
-14,15%
7,84%
76,43%
Sin Inciden.
-12 VENTA
58,7200
1,91%
57,1000
-0,90%
21.303.034
57,6200
57,5200
-0,17%
450.499.205
26.291.133.604
ArcelorMittal
45,9400
-0,82%
277.933
15:16:54
164
0,02%
45,9500
803
-0,04%
45,9200
MTS
17,58%
9,11%
20,32%
103,07%
69,05%
392,38%
Sin Inciden.
12 COMPRA
46,1300
-0,41%
45,4300
-1,92%
12.768.242
46,3200
45,5500
-1,66%
775.000.000
35.603.500.000
Banco Sabadell
3,1940
-1,11%
2.716.633
15:16:55
2.509
0,03%
3,1950
13.179
-0,03%
3,1930
SAB
-5,08%
-1,64%
-4,84%
58,95%
296,69%
235,72%
Sin Inciden.
-6 VENTA
3,2400
0,31%
3,1940
-1,11%
8.676.926
3,2300
3,2240
-0,19%
5.023.677.732
16.045.626.676
Banco Santander
10,4820
-1,41%
5.335.702
15:16:55
6.147
0,02%
10,4840
6.260
-0,02%
10,4800
SAN
4,09%
-0,65%
4,66%
122,19%
278,75%
290,42%
1 SOPOR.
10 COMPRA
10,5980
-0,32%
10,4760
-1,47%
55.928.828
10,6320
10,5940
-0,36%
14.689.319.502
153.973.447.020
Bankinter
13,9150
-0,71%
667.114
15:16:55
620
0,04%
13,9200
1.753
-0,04%
13,9100
BKT
-1,70%
-2,32%
-2,04%
78,00%
164,64%
353,79%
Sin Inciden.
nEUTRAL
14,1000
0,61%
13,8650
-1,07%
9.282.891
14,0150
14,0900
0,54%
898.866.154
12.507.722.533
BBVA
21,0900
-1,08%
1.981.688
15:16:56
4.914
0,05%
21,1000
2.640
0,00%
21,0900
BBVA
5,19%
0,62%
6,63%
109,83%
296,37%
504,36%
Sin Inciden.
10 COMPRA
21,3100
-0,05%
21,0900
-1,08%
41.793.800
21,3200
21,2500
-0,33%
5.708.968.700
120.402.149.883
Caixabank
10,5150
-0,85%
1.340.026
15:16:44
4.489
0,05%
10,5200
1.571
0,00%
10,5150
CABK
0,67%
-1,87%
0,72%
96,74%
236,47%
512,11%
Sin Inciden.
nEUTRAL
10,6650
0,57%
10,5150
-0,85%
14.090.373
10,6050
10,6000
-0,05%
7.024.520.689
73.862.835.045
Cellnex Telecom
25,7300
0,51%
347.478
15:16:45
244
0,04%
25,7400
938
0,00%
25,7300
CLNX
-4,90%
-1,31%
-2,60%
-18,00%
-28,24%
79,38%
Sin Inciden.
-8 VENTA
25,8800
1,09%
25,5300
-0,27%
8.940.609
25,6000
25,6200
0,08%
682.410.971
17.558.434.284
Acciona Energia
21,2000
-0,47%
77.896
15:16:51
1.676
0,09%
21,2200
1.136
-0,09%
21,1800
ANE
-5,36%
-2,93%
-2,84%
19,40%
-39,65%
0,00%
Sin Inciden.
-12 VENTA
21,4000
0,47%
21,0800
-1,03%
1.651.395
21,3000
21,4000
0,47%
324.761.830
6.884.950.796
Enagas
13,5650
-0,91%
257.328
15:16:52
1.695
0,04%
13,5700
1.870
-0,04%
13,5600
ENG
3,16%
-2,45%
2,77%
21,40%
6,11%
14,44%
1 SOPOR.
nEUTRAL
13,7000
0,07%
13,5450
-1,06%
3.490.654
13,6900
13,7000
0,07%
261.990.074
3.553.895.354
Endesa
30,2900
-0,49%
73.375
15:16:54
1.149
0,00%
30,2900
1.239
-0,07%
30,2700
ELE
0,47%
-2,17%
0,14%
49,83%
100,84%
232,12%
Sin Inciden.
-4 VENTA
30,4800
0,13%
30,2300
-0,69%
2.222.529
30,4400
30,4800
0,13%
1.058.752.117
32.069.601.624
Ferrovial
56,8200
-1,04%
77.193
15:16:55
465
0,04%
56,8400
262
0,00%
56,8200
FER
2,67%
-3,24%
2,20%
37,26%
121,18%
0,00%
1 SOPOR.
nEUTRAL
57,4200
0,00%
56,6600
-1,32%
4.386.106
57,4200
57,4200
0,00%
733.755.372
41.691.980.237
Fluidra
25,7000
-0,31%
88.433
15:16:35
329
0,08%
25,7200
577
0,00%
25,7000
FDR
10,97%
3,05%
10,71%
4,16%
70,25%
898,71%
Sin Inciden.
12 COMPRA
25,8000
0,08%
25,5200
-1,01%
2.272.728
25,7800
25,8000
0,08%
192.129.070
4.937.717.099
Grifols A
10,7950
-0,87%
278.314
15:16:44
37
0,00%
10,7950
386
-0,05%
10,7900
GRF
0,89%
-1,06%
-1,24%
28,04%
-10,83%
-39,02%
Sin Inciden.
-10 VENTA
10,9300
0,37%
10,7600
-1,19%
3.004.400
10,8900
10,9000
0,09%
426.129.798
4.600.071.169
Iberdrola
18,3100
-0,57%
1.394.803
15:16:56
3.791
0,03%
18,3150
4.556
-0,03%
18,3050
IBE
0,51%
-1,56%
1,63%
43,98%
92,27%
319,29%
Sin Inciden.
nEUTRAL
18,4400
0,14%
18,2800
-0,73%
25.538.843
18,4150
18,4400
0,14%
6.681.227.377
122.333.273.273
Inditex
55,1200
-0,29%
320.795
15:16:55
1.375
0,04%
55,1400
1.324
-0,04%
55,1000
ITX
-2,17%
-1,36%
-1,82%
17,13%
124,06%
145,52%
Sin Inciden.
nEUTRAL
55,4400
0,29%
54,8800
-0,72%
17.682.220
55,2800
55,4400
0,29%
3.116.652.000
171.789.858.240
Indra
54,3500
-0,28%
349.697
15:16:46
306
0,09%
54,4000
296
0,00%
54,3500
IDR
11,97%
-6,09%
13,96%
191,09%
416,04%
577,19%
Sin Inciden.
4 COMPRA
55,6000
2,02%
54,2500
-0,46%
19.006.032
54,5000
55,1500
1,19%
176.654.402
9.601.166.749
Inmob Colonial
5,1550
0,68%
735.630
15:16:48
4.088
0,00%
5,1550
16.989
-0,10%
5,1500
COL
-5,67%
-0,29%
-2,92%
3,29%
-11,01%
8,66%
Sin Inciden.
-8 VENTA
5,1700
0,98%
5,1250
0,10%
3.792.173
5,1200
5,1700
0,98%
627.344.687
3.233.961.861
IAG
4,7830
-3,20%
4.693.423
15:16:56
6.152
0,00%
4,7830
3.558
-0,06%
4,7800
IAG
0,72%
0,80%
-0,40%
25,06%
169,35%
29,34%
4 SOPOR.
2 COMPRA
4,9070
-0,69%
4,7770
-3,32%
22.448.642
4,9410
4,9010
-0,81%
4.727.201.147
22.610.203.086
Labor Farmac Rovi
72,7500
-1,15%
56.277
15:16:16
105
0,00%
72,7500
92
-0,07%
72,7000
ROVI
14,57%
0,21%
15,76%
18,30%
107,74%
479,52%
2 SOPOR.
10 COMPRA
73,8000
0,27%
72,3500
-1,70%
4.094.152
73,6000
73,7000
0,14%
51.235.762
3.727.401.686
Logista
31,1400
0,52%
120.070
15:16:27
84
0,00%
31,1400
988
-0,06%
31,1200
LOG
3,39%
-1,02%
4,86%
17,44%
59,92%
202,41%
Sin Inciden.
10 COMPRA
31,1600
0,58%
30,9200
-0,19%
3.738.980
30,9800
30,9800
0,00%
132.750.000
4.133.835.000
Mapfre
3,8200
-2,55%
3.591.768
15:16:54
1.856
0,00%
3,8200
1.095
-0,05%
3,8180
MAP
-10,79%
-10,35%
-11,55%
50,62%
145,78%
246,86%
4 SOPOR.
-8 VENTA
3,9500
0,77%
3,7680
-3,88%
13.720.554
3,9200
3,9300
0,26%
3.079.553.273
11.763.893.503
Merlin Prop
12,3300
0,08%
131.569
15:15:59
2.453
0,08%
12,3400
212
0,00%
12,3300
MRL
-0,80%
-1,52%
0,24%
15,85%
52,95%
57,09%
Sin Inciden.
-8 VENTA
12,3800
0,49%
12,2500
-0,57%
1.622.246
12,3200
12,2900
-0,24%
563.724.899
6.950.728.005
Naturgy
25,8800
-0,15%
107.685
15:16:35
1.161
0,00%
25,8800
1.400
-0,08%
25,8600
NTGY
-0,15%
0,54%
2,13%
16,84%
17,15%
150,23%
Sin Inciden.
6 COMPRA
25,9600
0,15%
25,6600
-1,00%
2.786.888
25,9200
25,6600
-1,00%
969.613.801
25.093.605.170
Puig Brands
16,8300
0,24%
257.885
15:16:55
718
0,00%
16,8300
750
-0,06%
16,8200
PUIG
13,18%
3,84%
13,69%
-9,74%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,8600
0,42%
16,6000
-1,13%
4.340.205
16,7900
16,7500
-0,24%
174.819.678
2.942.215.181
Red Electrica
14,3900
-0,48%
370.941
15:16:54
354
-0,07%
14,3800
4.481
-0,14%
14,3700
REE
-3,88%
-3,88%
-4,08%
-5,37%
2,32%
34,62%
2 SOPOR.
-12 VENTA
14,4400
-0,14%
14,2900
-1,18%
5.337.841
14,4600
14,3500
-0,76%
541.080.000
7.786.141.200
REPSOL
15,9450
1,69%
1.472.462
15:16:48
318
-0,03%
15,9400
781
-0,06%
15,9350
REP
3,25%
1,50%
4,11%
50,20%
25,37%
233,64%
Sin Inciden.
10 COMPRA
15,9850
1,95%
15,6200
-0,38%
23.478.407
15,6800
15,7150
0,22%
1.105.374.336
17.625.193.788
Sacyr
3,9500
-0,75%
606.519
15:16:55
14.303
0,00%
3,9500
7.420
-0,10%
3,9460
SCYR
3,43%
-1,79%
4,30%
24,39%
65,57%
260,97%
1 SOPOR.
4 COMPRA
3,9820
0,05%
3,9320
-1,21%
2.395.750
3,9800
3,9820
0,05%
796.857.798
3.147.588.302
Solaria Energia
17,7200
1,23%
214.826
15:16:54
460
0,06%
17,7300
686
-0,06%
17,7100
SLR
-2,37%
-0,28%
0,17%
136,90%
-8,64%
2.929,06%
1 RESIS.
10 COMPRA
17,7900
1,63%
17,4800
-0,14%
3.806.717
17,5050
17,4800
-0,14%
124.950.876
2.214.129.523
Telefonica
3,3260
0,57%
2.751.792
15:16:54
13.629
0,06%
3,3280
4.966
0,00%
3,3260
TEF
-4,78%
-0,63%
-3,49%
-5,95%
15,75%
-34,01%
Sin Inciden.
-8 VENTA
3,3580
1,54%
3,3120
0,15%
9.152.460
3,3070
3,3240
0,51%
5.670.161.554
18.858.957.329
UNICAJA
2,7980
-0,85%
1.334.420
15:16:54
6.784
0,00%
2,7980
8.551
-0,07%
2,7960
UNI
0,72%
-1,20%
0,14%
123,20%
189,99%
0,00%
Sin Inciden.
4 COMPRA
2,8300
0,28%
2,7900
-1,13%
3.733.707
2,8220
2,8200
-0,07%
2.571.434.468
7.194.873.641
