Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.532,8
-0,74%
0
15:05:01
0
-
0,0000
0
-
0,0000
INDI
1,30%
-1,01%
2,03%
46,20%
96,01%
100,98%
1 SOPOR.
4 COMPRA
17.645,2
-0,10%
17.531,0
-0,75%
0
17.663,4
17.618,4
-0,25%
0
0
Acciona
180,9000
-0,28%
14.141
15:05:01
147
0,00%
180,9000
107
-0,11%
180,7000
ANA
-2,69%
-2,80%
-1,85%
73,73%
7,21%
259,47%
Sin Inciden.
-4 VENTA
182,0000
0,33%
179,8000
-0,88%
2.558.107
181,4000
181,5000
0,06%
54.856.653
9.923.568.528
Acerinox
13,1600
-2,01%
615.131
15:04:23
4.101
0,15%
13,1800
3.045
0,00%
13,1600
ACX
6,50%
1,92%
11,88%
43,87%
58,57%
191,69%
Sin Inciden.
12 COMPRA
13,3600
-0,52%
13,1100
-2,38%
8.095.124
13,4300
13,3600
-0,52%
249.335.371
3.281.253.482
ACS
94,6500
-0,53%
56.092
15:04:33
223
0,00%
94,6500
53
-0,05%
94,6000
ACS
12,10%
-1,85%
12,01%
88,08%
302,30%
608,52%
Sin Inciden.
8 COMPRA
95,4500
0,32%
94,2000
-1,00%
5.309.108
95,1500
95,4500
0,32%
271.664.594
25.713.053.822
AENA
25,3800
-0,86%
145.075
15:04:50
352
0,00%
25,3800
377
-0,04%
25,3700
AENA
6,55%
-0,63%
6,20%
24,56%
85,45%
0,00%
1 SOPOR.
8 COMPRA
25,6100
0,04%
25,3000
-1,17%
3.682.004
25,6000
25,5700
-0,12%
1.500.000.000
38.070.000.000
Amadeus
58,5200
1,56%
349.821
15:04:55
355
0,00%
58,5200
554
-0,03%
58,5000
AMS
-6,09%
-3,95%
-5,57%
-14,09%
7,91%
76,55%
Sin Inciden.
-12 VENTA
58,7200
1,91%
57,1000
-0,90%
20.471.525
57,6200
57,5200
-0,17%
450.499.205
26.363.213.477
ArcelorMittal
45,8500
-1,01%
276.772
15:05:01
300
0,04%
45,8700
740
-0,02%
45,8400
MTS
17,35%
8,92%
20,11%
102,71%
68,75%
391,52%
Sin Inciden.
12 COMPRA
46,1300
-0,41%
45,4300
-1,92%
12.689.996
46,3200
45,5500
-1,66%
775.000.000
35.533.750.000
Banco Sabadell
3,1960
-1,05%
2.693.127
15:04:57
1
-0,03%
3,1950
6.790
-0,06%
3,1940
SAB
-5,02%
-1,48%
-4,69%
59,20%
297,31%
236,25%
Sin Inciden.
-6 VENTA
3,2400
0,31%
3,1940
-1,11%
8.607.234
3,2300
3,2240
-0,19%
5.023.677.732
16.055.674.031
Banco Santander
10,4860
-1,37%
5.263.744
15:04:59
4.587
0,00%
10,4860
7.794
-0,04%
10,4820
SAN
4,13%
-0,47%
4,84%
122,58%
279,41%
291,09%
Sin Inciden.
10 COMPRA
10,5980
-0,32%
10,4760
-1,47%
55.195.620
10,6320
10,5940
-0,36%
14.689.319.502
154.032.204.298
Bankinter
13,9050
-0,78%
663.014
15:04:57
935
0,00%
13,9050
237
-0,04%
13,9000
BKT
-1,77%
-2,32%
-2,04%
78,00%
164,64%
353,79%
Sin Inciden.
nEUTRAL
14,1000
0,61%
13,8650
-1,07%
9.219.210
14,0150
14,0900
0,54%
898.866.154
12.498.733.871
BBVA
21,1100
-0,98%
1.946.650
15:04:43
6.478
0,05%
21,1200
7.090
-0,05%
21,1000
BBVA
5,29%
0,72%
6,73%
110,03%
296,75%
504,93%
Sin Inciden.
10 COMPRA
21,3100
-0,05%
21,1100
-0,98%
41.093.782
21,3200
21,2500
-0,33%
5.708.968.700
120.516.329.257
Caixabank
10,5150
-0,85%
1.317.134
15:04:55
3.172
0,05%
10,5200
6.145
0,00%
10,5150
CABK
0,67%
-1,77%
0,81%
96,92%
236,79%
512,69%
Sin Inciden.
nEUTRAL
10,6650
0,57%
10,5150
-0,85%
13.849.664
10,6050
10,6000
-0,05%
7.024.520.689
73.862.835.045
Cellnex Telecom
25,7200
0,47%
344.717
15:05:01
1.296
0,00%
25,7200
92
-0,04%
25,7100
CLNX
-4,94%
-1,15%
-2,45%
-17,87%
-28,12%
79,66%
Sin Inciden.
-8 VENTA
25,8800
1,09%
25,5300
-0,27%
8.866.121
25,6000
25,6200
0,08%
682.410.971
17.551.610.174
Acciona Energia
21,2200
-0,38%
77.695
15:04:54
1.213
0,09%
21,2400
413
-0,09%
21,2000
ANE
-5,27%
-3,02%
-2,93%
19,29%
-39,71%
0,00%
Sin Inciden.
-12 VENTA
21,4000
0,47%
21,0800
-1,03%
1.648.688
21,3000
21,4000
0,47%
324.761.830
6.891.446.033
Enagas
13,5800
-0,80%
252.031
15:04:51
1.740
-0,04%
13,5750
2.621
-0,11%
13,5650
ENG
3,27%
-2,37%
2,84%
21,49%
6,19%
14,53%
1 SOPOR.
2 COMPRA
13,7000
0,07%
13,5450
-1,06%
3.422.581
13,6900
13,7000
0,07%
261.990.074
3.557.825.205
Endesa
30,3000
-0,46%
71.181
15:04:58
333
0,00%
30,3000
318
-0,03%
30,2900
ELE
0,51%
-1,91%
0,41%
50,23%
101,37%
233,00%
Sin Inciden.
-2 VENTA
30,4800
0,13%
30,2300
-0,69%
2.156.784
30,4400
30,4800
0,13%
1.058.752.117
32.080.189.145
Ferrovial
56,9000
-0,91%
71.710
15:04:28
353
0,00%
56,9000
789
-0,07%
56,8600
FER
2,82%
-3,01%
2,45%
37,60%
121,73%
0,00%
1 SOPOR.
nEUTRAL
57,4200
0,00%
56,6600
-1,32%
4.080.299
57,4200
57,4200
0,00%
733.755.372
41.750.680.667
Fluidra
25,7000
-0,31%
87.659
15:04:54
669
0,00%
25,7000
692
-0,08%
25,6800
FDR
10,97%
3,22%
10,88%
4,33%
70,51%
900,27%
Sin Inciden.
12 COMPRA
25,8000
0,08%
25,5200
-1,01%
2.252.836
25,7800
25,8000
0,08%
192.129.070
4.937.717.099
Grifols A
10,7700
-1,10%
275.968
15:04:50
131
0,09%
10,7800
570
0,05%
10,7750
GRF
0,65%
-0,87%
-1,05%
28,28%
-10,66%
-38,90%
Sin Inciden.
-8 VENTA
10,9300
0,37%
10,7600
-1,19%
2.972.175
10,8900
10,9000
0,09%
426.129.798
4.589.417.924
Iberdrola
18,3050
-0,60%
1.343.619
15:04:53
951
0,00%
18,3050
15.854
-0,03%
18,3000
IBE
0,48%
-1,37%
1,83%
44,25%
92,64%
320,09%
Sin Inciden.
nEUTRAL
18,4400
0,14%
18,2800
-0,73%
24.594.946
18,4150
18,4400
0,14%
6.681.227.377
122.299.867.136
Inditex
55,0200
-0,47%
320.054
15:05:01
917
0,04%
55,0400
1.942
-0,04%
55,0000
ITX
-2,34%
-1,32%
-1,78%
17,18%
124,15%
145,61%
Sin Inciden.
nEUTRAL
55,4400
0,29%
54,8800
-0,72%
17.609.371
55,2800
55,4400
0,29%
3.116.652.000
171.478.193.040
Indra
54,3500
-0,28%
347.560
15:05:00
667
0,00%
54,3500
2.530
-0,18%
54,2500
IDR
11,97%
-6,61%
13,33%
189,49%
413,21%
573,48%
Sin Inciden.
4 COMPRA
55,6000
2,02%
54,3000
-0,37%
18.889.886
54,5000
55,1500
1,19%
176.654.402
9.601.166.749
Inmob Colonial
5,1550
0,68%
719.278
15:04:24
12.673
0,00%
5,1550
9.019
-0,10%
5,1500
COL
-5,67%
-0,10%
-2,74%
3,50%
-10,84%
8,87%
Sin Inciden.
-6 VENTA
5,1700
0,98%
5,1250
0,10%
3.707.878
5,1200
5,1700
0,98%
627.344.687
3.233.961.861
IAG
4,7810
-3,24%
4.614.960
15:04:58
2.364
0,02%
4,7820
21.800
-0,02%
4,7800
IAG
0,67%
0,86%
-0,33%
25,13%
169,52%
29,43%
4 SOPOR.
2 COMPRA
4,9070
-0,69%
4,7770
-3,32%
22.064.124
4,9410
4,9010
-0,81%
4.727.201.147
22.600.748.684
Labor Farmac Rovi
72,6500
-1,29%
56.163
15:03:07
350
0,07%
72,7000
17
0,00%
72,6500
ROVI
14,41%
0,62%
16,24%
18,79%
108,60%
481,92%
1 SOPOR.
12 COMPRA
73,8000
0,27%
72,3500
-1,70%
4.080.242
73,6000
73,7000
0,14%
51.235.762
3.722.278.109
Logista
31,1200
0,45%
117.559
15:04:58
84
0,00%
31,1200
908
-0,06%
31,1000
LOG
3,32%
-0,83%
5,06%
17,67%
60,23%
202,99%
1 RESIS.
12 COMPRA
31,1600
0,58%
30,9200
-0,19%
3.658.436
30,9800
30,9800
0,00%
132.750.000
4.131.180.000
Mapfre
3,8100
-2,81%
3.533.515
15:05:02
5.210
0,00%
3,8100
4.086
-0,10%
3,8060
MAP
-11,02%
-10,25%
-11,46%
50,78%
146,03%
247,22%
4 SOPOR.
-8 VENTA
3,9500
0,77%
3,7680
-3,88%
13.462.692
3,9200
3,9300
0,26%
3.079.553.273
11.733.097.970
Merlin Prop
12,3700
0,41%
120.309
15:04:42
2.189
0,00%
12,3700
1.451
-0,08%
12,3600
MRL
-0,48%
-1,20%
0,57%
16,22%
53,45%
57,60%
Sin Inciden.
-4 VENTA
12,3700
0,41%
12,2500
-0,57%
1.488.222
12,3200
12,2900
-0,24%
563.724.899
6.973.277.001
Naturgy
25,8800
-0,15%
107.685
15:05:01
1.244
0,00%
25,8800
1.136
-0,08%
25,8600
NTGY
-0,15%
0,70%
2,29%
17,02%
17,33%
150,62%
Sin Inciden.
8 COMPRA
25,9600
0,15%
25,6600
-1,00%
2.786.888
25,9200
25,6600
-1,00%
969.613.801
25.093.605.170
Puig Brands
16,7800
-0,06%
254.013
15:04:59
1.621
0,06%
16,7900
1.806
-0,06%
16,7700
PUIG
12,84%
4,02%
13,89%
-9,58%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,8600
0,42%
16,6000
-1,13%
4.262.338
16,7900
16,7500
-0,24%
174.819.678
2.933.474.197
Red Electrica
14,3800
-0,55%
365.762
15:04:58
7.051
0,07%
14,3900
3.956
-0,07%
14,3700
REE
-3,95%
-3,75%
-3,95%
-5,23%
2,46%
34,81%
2 SOPOR.
-12 VENTA
14,4400
-0,14%
14,2900
-1,18%
5.259.658
14,4600
14,3500
-0,76%
541.080.000
7.780.730.400
REPSOL
15,9300
1,59%
1.423.490
15:05:02
2.144
0,03%
15,9350
3.900
-0,03%
15,9250
REP
3,16%
1,59%
4,20%
50,34%
25,49%
233,95%
Sin Inciden.
10 COMPRA
15,9850
1,95%
15,6200
-0,38%
22.676.196
15,6800
15,7150
0,22%
1.105.374.336
17.608.613.172
Sacyr
3,9500
-0,75%
600.115
15:04:29
7.748
0,05%
3,9520
4.186
-0,05%
3,9480
SCYR
3,43%
-1,64%
4,46%
24,57%
65,82%
261,52%
1 SOPOR.
4 COMPRA
3,9820
0,05%
3,9320
-1,21%
2.370.454
3,9800
3,9820
0,05%
796.857.798
3.147.588.302
Solaria Energia
17,7350
1,31%
214.107
15:04:50
441
0,03%
17,7400
48
-0,03%
17,7300
SLR
-2,29%
-0,28%
0,17%
136,90%
-8,64%
2.929,06%
1 RESIS.
10 COMPRA
17,7900
1,63%
17,4800
-0,14%
3.797.188
17,5050
17,4800
-0,14%
124.950.876
2.216.003.786
Telefonica
3,3310
0,73%
2.726.596
15:05:01
10.573
0,03%
3,3320
7.636
-0,03%
3,3300
TEF
-4,64%
-0,33%
-3,20%
-5,67%
16,10%
-33,81%
Sin Inciden.
-8 VENTA
3,3580
1,54%
3,3120
0,15%
9.082.291
3,3070
3,3240
0,51%
5.670.161.554
18.887.308.136
UNICAJA
2,7900
-1,13%
1.286.343
15:04:50
13.923
0,07%
2,7920
52.611
-0,07%
2,7880
UNI
0,43%
-1,06%
0,29%
123,52%
190,40%
0,00%
Sin Inciden.
4 COMPRA
2,8300
0,28%
2,7900
-1,13%
3.588.897
2,8220
2,8200
-0,07%
2.571.434.468
7.174.302.166
