Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/05/2020
OFF:
2 Hor
(1)
1
¿con 20 p.. acciones la tiran 60 céntimos?
CONTROL TOTAL
CONTROL TOTAL
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.566,3
0,42%
0
15:38:05
0
-
0,0000
0
-
0,0000
INDI
1,49%
1,94%
5,04%
50,45%
103,66%
87,78%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.446,7
-0,26%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
192,3000
0,84%
33.106
15:37:51
149
0,05%
192,4000
61
-0,05%
192,2000
ANA
3,44%
3,12%
10,11%
74,63%
23,47%
241,88%
1 RESIS.
12 COMPRA
192,6000
1,00%
187,1000
-1,89%
6.366.284
190,7000
191,5000
0,42%
54.856.653
10.548.934.372
Acerinox
13,0900
0,69%
1.071.783
15:37:58
1.068
0,08%
13,1000
1.492
0,00%
13,0900
ACX
3,40%
6,16%
11,50%
43,72%
63,54%
132,37%
1 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
14.029.639
13,0000
13,1400
1,08%
249.335.371
3.263.800.006
ACS
86,9500
1,58%
105.805
15:38:01
596
0,12%
87,0500
626
0,00%
86,9500
ACS
2,47%
2,42%
6,65%
85,20%
267,24%
476,86%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
9.199.745
85,6000
86,1000
0,58%
271.664.594
23.621.236.448
AENA
24,2400
2,32%
330.535
15:38:02
1.471
0,04%
24,2500
1.644
-0,04%
24,2300
AENA
1,76%
1,59%
4,98%
19,78%
90,86%
0,00%
4 RESIS.
12 COMPRA
24,3800
2,91%
23,6900
0,00%
8.012.168
23,6900
23,6900
0,00%
1.500.000.000
36.360.000.000
Amadeus
62,5600
-0,26%
123.772
15:37:53
590
0,03%
62,5800
322
-0,03%
62,5400
AMS
-0,45%
0,03%
2,42%
-6,11%
24,07%
77,17%
Sin Inciden.
-4 VENTA
63,3000
0,92%
62,3600
-0,57%
7.743.176
62,7200
62,9600
0,38%
450.499.205
28.183.230.265
ArcelorMittal
39,9800
0,40%
116.176
15:38:05
301
0,03%
39,9900
861
-0,05%
39,9600
MTS
2,33%
3,23%
9,29%
88,71%
58,41%
257,11%
1 RESIS.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
4.644.716
39,8200
40,3200
1,26%
775.000.000
30.984.500.000
Banco Sabadell
3,4200
-0,75%
8.882.455
15:38:05
1.512
0,00%
3,4200
658
-0,03%
3,4190
SAB
1,63%
2,58%
7,49%
100,61%
336,81%
230,66%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,3860
-1,74%
30.377.996
3,4460
3,4500
0,12%
5.023.677.732
17.180.977.843
Banco Santander
10,2660
0,14%
11.023.972
15:38:05
2.907
0,04%
10,2700
2.515
0,00%
10,2660
SAN
1,95%
2,97%
8,48%
140,38%
286,47%
251,28%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,1320
-1,17%
113.172.097
10,2520
10,2800
0,27%
14.689.319.502
150.800.554.008
Bankinter
14,1550
-2,28%
852.152
15:38:04
1.181
0,00%
14,1550
891
-0,07%
14,1450
BKT
0,00%
0,21%
3,33%
95,62%
156,12%
347,27%
2 SOPOR.
4 COMPRA
14,6000
0,79%
13,9850
-3,45%
12.062.212
14,4850
14,5450
0,41%
898.866.154
12.723.450.410
BBVA
20,4900
0,54%
4.860.662
15:38:03
3.545
0,00%
20,4900
8.861
-0,05%
20,4800
BBVA
2,19%
3,39%
8,40%
132,45%
303,22%
432,91%
1 RESIS.
12 COMPRA
20,7800
1,96%
20,2900
-0,44%
99.594.964
20,3800
20,6400
1,28%
5.708.968.700
116.976.768.663
Caixabank
10,5500
-0,71%
2.849.453
15:38:04
2.542
0,00%
10,5500
2.315
-0,05%
10,5450
CABK
1,01%
1,50%
6,16%
114,91%
243,12%
447,62%
Sin Inciden.
10 COMPRA
10,7200
0,89%
10,3750
-2,35%
30.061.729
10,6250
10,6800
0,52%
7.024.520.689
74.108.693.269
Cellnex Telecom
27,3800
-0,15%
426.475
15:38:03
947
0,04%
27,3900
500
-0,04%
27,3700
CLNX
-0,18%
0,29%
7,57%
-10,48%
-15,23%
75,84%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,0300
-1,42%
11.676.886
27,4200
27,5000
0,29%
682.410.971
18.684.412.386
Acciona Energia
23,4600
1,38%
213.456
15:37:57
110
-0,09%
23,4400
1.348
-0,26%
23,4000
ANE
4,73%
4,94%
10,92%
23,88%
-27,82%
0,00%
1 RESIS.
12 COMPRA
23,4600
1,38%
22,7800
-1,56%
5.007.678
23,1400
23,2000
0,26%
324.761.830
7.618.912.532
Enagas
13,3650
0,00%
456.197
15:38:03
2.385
0,04%
13,3700
2.031
-0,04%
13,3600
ENG
1,63%
1,25%
-1,29%
20,76%
10,44%
11,53%
Sin Inciden.
8 COMPRA
13,4200
0,41%
13,2200
-1,08%
6.097.073
13,3650
13,3400
-0,19%
261.990.074
3.501.497.339
Endesa
31,2700
0,45%
223.058
15:38:03
1.698
0,00%
31,2700
305
-0,06%
31,2500
ELE
2,09%
1,14%
1,44%
55,40%
102,07%
220,71%
Sin Inciden.
12 COMPRA
31,4000
0,87%
30,7700
-1,16%
6.975.024
31,1300
31,1800
0,16%
1.058.752.117
33.107.178.699
Ferrovial
56,0000
1,19%
172.674
15:37:50
822
0,04%
56,0200
707
-0,04%
55,9800
FER
1,19%
0,69%
-1,28%
39,35%
136,76%
0,00%
1 RESIS.
6 COMPRA
56,0600
1,30%
55,2200
-0,22%
9.669.744
55,3400
55,4400
0,18%
733.755.372
41.090.300.832
Fluidra
24,0200
2,21%
146.764
15:38:05
955
0,08%
24,0400
917
-0,08%
24,0000
FDR
3,71%
2,99%
0,50%
4,44%
71,76%
853,13%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
3.525.271
23,5000
23,5200
0,09%
192.129.070
4.614.940.261
Grifols A
11,3150
1,07%
1.382.372
15:38:04
2.344
0,00%
11,3150
1.609
-0,09%
11,3050
GRF
5,75%
2,74%
4,65%
21,11%
-1,67%
-40,76%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
15.641.539
11,1950
11,3000
0,94%
426.129.798
4.821.658.664
Iberdrola
18,7800
0,81%
3.103.878
15:38:03
8.151
0,03%
18,7850
4.489
-0,03%
18,7750
IBE
1,71%
1,88%
3,92%
41,64%
92,82%
318,33%
Sin Inciden.
12 COMPRA
18,8550
1,21%
18,5700
-0,32%
58.290.829
18,6300
18,6300
0,00%
6.681.227.377
125.473.450.140
Inditex
56,2800
-0,11%
364.749
15:38:04
1.181
0,04%
56,3000
2.798
-0,04%
56,2600
ITX
-0,11%
0,21%
2,70%
16,70%
137,46%
144,31%
Sin Inciden.
12 COMPRA
56,5200
0,32%
55,6400
-1,24%
20.528.074
56,3400
56,5200
0,32%
3.116.652.000
175.405.174.560
Indra
53,1500
7,16%
1.035.127
15:38:03
1.641
0,09%
53,2000
5.391
0,00%
53,1500
IDR
9,50%
11,76%
11,85%
202,56%
409,21%
543,93%
4 RESIS.
12 COMPRA
53,2000
7,26%
50,1500
1,11%
55.017.000
49,6000
50,1500
1,11%
176.654.402
9.389.181.466
Inmob Colonial
5,3900
1,13%
851.825
15:37:46
15.179
0,09%
5,3950
17.168
-0,09%
5,3850
COL
-1,37%
-0,74%
2,78%
8,54%
-2,84%
0,00%
1 RESIS.
2 COMPRA
5,4200
1,69%
5,3000
-0,56%
4.591.337
5,3300
5,3400
0,19%
627.344.687
3.381.387.863
IAG
4,8580
0,75%
5.295.691
15:38:05
3.102
0,02%
4,8590
10.163
-0,04%
4,8560
IAG
2,30%
2,21%
9,82%
38,48%
222,93%
16,46%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
25.726.467
4,8220
4,8110
-0,23%
4.727.201.147
22.964.743.172
Labor Farmac Rovi
65,3500
3,16%
91.523
15:37:12
865
0,08%
65,4000
5
-0,08%
65,3000
ROVI
2,91%
3,25%
8,86%
4,93%
91,20%
412,36%
3 RESIS.
12 COMPRA
65,3500
3,16%
63,5000
0,24%
5.981.028
63,3500
64,0000
1,03%
51.235.762
3.348.257.047
Logista
30,0600
-0,07%
119.514
15:37:39
1.050
0,07%
30,0800
1.308
-0,07%
30,0400
LOG
-0,20%
0,54%
5,33%
9,29%
54,73%
189,02%
Sin Inciden.
12 COMPRA
30,2200
0,47%
29,9000
-0,60%
3.592.591
30,0800
30,2000
0,40%
132.750.000
3.990.465.000
Mapfre
4,2300
-0,61%
1.471.896
15:38:05
7.869
0,05%
4,2320
4.782
-0,05%
4,2280
MAP
-1,21%
-1,17%
5,23%
78,63%
182,18%
256,07%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2080
-1,13%
6.226.120
4,2560
4,2680
0,28%
3.079.553.273
13.026.510.345
Merlin Prop
12,4800
1,22%
200.122
15:38:01
1.699
0,08%
12,4900
2.271
0,00%
12,4800
MRL
0,40%
0,97%
0,65%
24,71%
58,87%
47,47%
1 RESIS.
4 COMPRA
12,4800
1,22%
12,2400
-0,73%
2.497.523
12,3300
12,3300
0,00%
563.724.899
7.035.286.740
Naturgy
25,5600
-0,93%
282.672
15:38:04
263
0,00%
25,5600
3.549
-0,08%
25,5400
NTGY
-1,39%
-0,63%
-5,01%
13,04%
23,35%
139,03%
4 SOPOR.
-8 VENTA
25,8200
0,08%
25,4800
-1,24%
7.225.096
25,8000
25,8000
0,00%
969.613.801
24.783.328.754
Puig Brands
14,9900
1,01%
237.965
15:38:00
765
0,00%
14,9900
1.522
-0,13%
14,9700
PUIG
0,81%
1,28%
-0,86%
-16,87%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
3.567.095
14,8400
14,9400
0,67%
174.819.678
2.620.546.973
Red Electrica
15,2300
1,06%
599.668
15:38:03
3.367
0,00%
15,2300
900
-0,07%
15,2200
REE
0,40%
0,40%
-0,07%
-4,46%
7,65%
35,66%
1 SOPOR.
-2 VENTA
15,2700
1,33%
15,0400
-0,20%
9.132.944
15,0700
15,1300
0,40%
541.080.000
8.240.648.400
REPSOL
16,8600
2,74%
3.746.092
15:38:05
960
0,00%
16,8600
4.065
-0,06%
16,8500
REP
5,87%
5,00%
2,49%
52,30%
37,14%
203,82%
2 RESIS.
12 COMPRA
16,9700
3,41%
16,4300
0,12%
63.159.111
16,4100
16,7300
1,95%
1.105.374.336
18.636.611.305
Sacyr
3,9760
1,27%
1.501.856
15:38:04
7.643
0,05%
3,9780
4.585
-0,05%
3,9740
SCYR
2,85%
3,76%
2,69%
28,44%
67,07%
207,22%
2 RESIS.
12 COMPRA
3,9960
1,78%
3,9240
-0,05%
5.971.379
3,9260
3,9600
0,87%
796.857.798
3.168.306.605
Solaria Energia
18,1150
-0,47%
1.223.418
15:38:01
240
0,03%
18,1200
73
-0,06%
18,1050
SLR
-0,19%
0,83%
7,47%
113,61%
6,46%
2.332,89%
Sin Inciden.
12 COMPRA
18,2800
0,44%
17,3550
-4,64%
22.162.217
18,2000
18,1000
-0,55%
124.950.876
2.263.485.119
Telefonica
3,4660
-0,43%
5.728.493
15:37:52
12.050
0,00%
3,4660
8.902
-0,06%
3,4640
TEF
-0,77%
-0,46%
-1,72%
-6,22%
22,17%
-34,36%
Sin Inciden.
-12 VENTA
3,5100
0,83%
3,4360
-1,29%
19.854.957
3,4810
3,4900
0,26%
5.670.161.554
19.652.779.946
UNICAJA
2,8040
-0,99%
2.482.035
15:38:05
11.831
0,00%
2,8040
18.149
-0,14%
2,8000
UNI
0,94%
1,97%
6,39%
135,76%
198,64%
0,00%
Sin Inciden.
10 COMPRA
2,8660
1,20%
2,7800
-1,84%
6.959.626
2,8320
2,8500
0,64%
2.571.434.468
7.210.302.248
