Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
OFF:
11 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.064,5
0,96%
122.336.087
17:35:32
0
-
0,0000
0
-
0,0000
INDI
21,30%
3,77%
8,67%
24,47%
68,36%
24,27%
3 RESIS.
12 COMPRA
14.064,5
0,96%
13.953,7
0,17%
0
13.930,2
13.982,7
0,38%
0
0
Acciona
134,9000
2,98%
152.593
17:35:28
0
-
0,0000
0
-
0,0000
ANA
24,10%
7,15%
16,39%
13,43%
-18,25%
162,21%
3 RESIS.
12 COMPRA
135,0000
3,05%
131,2000
0,15%
20.584.796
131,0000
131,3000
0,23%
54.856.653
7.400.162.490
Acerinox
10,6500
-0,37%
735.907
17:35:34
0
-
0,0000
0
-
0,0000
ACX
16,32%
7,09%
9,34%
7,47%
26,98%
27,13%
Sin Inciden.
12 COMPRA
10,7000
0,09%
10,5500
-1,31%
7.837.410
10,6900
10,7000
0,09%
249.335.371
2.655.421.701
ACS
59,0000
1,11%
313.109
17:35:28
0
-
0,0000
0
-
0,0000
ACS
22,94%
4,80%
14,56%
55,82%
190,73%
232,32%
3 RESIS.
12 COMPRA
59,0000
1,11%
58,3500
0,00%
18.473.431
58,3500
58,3500
0,00%
271.664.594
16.028.211.046
AENA
235,4000
0,77%
110.789
17:35:28
0
-
0,0000
0
-
0,0000
AENA
19,25%
2,79%
8,58%
30,06%
92,56%
216,48%
1 RESIS.
12 COMPRA
236,8000
1,37%
233,6000
0,00%
26.079.731
233,6000
234,8000
0,51%
150.000.000
35.310.000.000
Amadeus
72,3800
0,56%
620.206
17:35:28
0
-
0,0000
0
-
0,0000
AMS
6,92%
6,63%
5,54%
12,50%
27,45%
101,40%
1 RESIS.
12 COMPRA
72,6400
0,92%
71,8800
-0,14%
44.890.510
71,9800
72,4000
0,58%
450.499.205
32.607.132.458
ArcelorMittal
27,3500
-1,30%
152.953
17:35:28
0
-
0,0000
0
-
0,0000
MTS
23,17%
3,35%
14,71%
14,18%
5,02%
-7,67%
Sin Inciden.
8 COMPRA
27,6800
-0,11%
27,1700
-1,95%
4.183.265
27,7100
27,6700
-0,14%
852.809.772
23.324.347.264
Banco Sabadell
2,7310
0,85%
16.880.759
17:42:03
0
-
0,0000
0
-
0,0000
SAB
52,62%
4,00%
9,07%
60,62%
362,80%
76,28%
Sin Inciden.
12 COMPRA
2,7390
1,14%
2,6960
-0,44%
46.101.353
2,7080
2,7160
0,30%
5.387.690.082
14.713.781.614
Banco Santander
6,9130
0,63%
28.796.375
17:37:01
0
-
0,0000
0
-
0,0000
SAN
57,49%
3,91%
16,70%
49,68%
189,49%
56,75%
2 RESIS.
12 COMPRA
6,9240
0,79%
6,8390
-0,45%
199.069.340
6,8700
6,8900
0,29%
15.152.492.322
104.749.179.422
Bankinter
11,3900
0,89%
1.505.790
17:35:28
0
-
0,0000
0
-
0,0000
BKT
50,90%
3,88%
14,38%
62,04%
161,59%
231,02%
1 RESIS.
12 COMPRA
11,4350
1,28%
11,2950
0,04%
17.150.948
11,2900
11,3200
0,27%
898.866.154
10.238.085.494
BBVA
13,4000
0,41%
7.457.970
17:35:28
0
-
0,0000
0
-
0,0000
BBVA
47,36%
4,56%
12,13%
43,97%
237,59%
155,92%
1 RESIS.
12 COMPRA
13,4200
0,56%
13,3050
-0,30%
99.936.798
13,3450
13,3400
-0,04%
5.763.285.465
77.228.025.231
Caixabank
7,4960
0,86%
8.568.979
17:43:03
0
-
0,0000
0
-
0,0000
CABK
49,53%
3,11%
14,33%
66,64%
222,05%
187,53%
2 RESIS.
12 COMPRA
7,5140
1,10%
7,4000
-0,43%
64.233.067
7,4320
7,4220
-0,13%
7.174.937.846
53.783.334.094
Cellnex Telecom
33,3100
0,51%
948.412
17:35:28
0
-
0,0000
0
-
0,0000
CLNX
9,18%
-0,30%
-3,25%
-4,88%
-16,07%
137,67%
Sin Inciden.
nEUTRAL
33,4500
0,94%
33,1000
-0,12%
31.591.604
33,1400
33,4100
0,81%
706.475.375
23.532.694.741
Acciona Energia
17,6500
0,63%
303.498
17:35:28
0
-
0,0000
0
-
0,0000
ANE
-0,84%
6,39%
8,75%
-18,78%
-45,90%
0,00%
1 RESIS.
8 COMPRA
17,8900
2,00%
17,5800
0,23%
5.356.740
17,5400
17,7200
1,03%
324.761.830
5.732.046.300
Enagas
13,4450
1,28%
599.320
17:35:28
0
-
0,0000
0
-
0,0000
ENG
14,13%
0,94%
1,05%
6,03%
-14,05%
5,67%
2 RESIS.
12 COMPRA
13,4700
1,47%
13,3000
0,19%
8.057.857
13,2750
13,3450
0,53%
261.990.074
3.522.456.545
Endesa
26,5000
1,07%
745.622
17:35:28
0
-
0,0000
0
-
0,0000
ELE
30,68%
3,64%
4,33%
52,91%
62,34%
187,85%
1 RESIS.
12 COMPRA
26,5000
1,07%
26,2400
0,08%
19.758.983
26,2200
26,4000
0,69%
1.058.752.117
28.056.931.101
Ferrovial
45,0900
0,94%
774.349
17:35:28
0
-
0,0000
0
-
0,0000
FER
11,06%
3,44%
12,73%
24,22%
94,85%
0,00%
1 RESIS.
12 COMPRA
45,0900
0,94%
44,6300
-0,09%
34.915.396
44,6700
44,6700
0,00%
729.559.951
32.895.858.191
Fluidra
21,6800
-0,09%
358.819
17:35:28
0
-
0,0000
0
-
0,0000
FDR
-7,82%
6,48%
9,55%
-6,70%
6,77%
752,10%
Sin Inciden.
4 COMPRA
21,7400
0,18%
21,4200
-1,29%
7.779.196
21,7000
21,7400
0,18%
192.129.070
4.165.358.238
Grifols A
9,0000
4,60%
2.520.407
17:39:01
0
-
0,0000
0
-
0,0000
GRF
-1,62%
10,70%
9,57%
-9,55%
-54,15%
-46,13%
3 RESIS.
8 COMPRA
9,0660
5,37%
8,6140
0,12%
22.683.663
8,6040
8,7160
1,30%
426.129.798
3.835.168.182
Iberdrola
15,7700
1,32%
7.760.378
17:42:05
0
-
0,0000
0
-
0,0000
IBE
20,60%
1,81%
2,60%
33,59%
67,20%
267,78%
1 RESIS.
12 COMPRA
15,7900
1,45%
15,6550
0,58%
122.381.161
15,5650
15,7200
1,00%
6.440.561.000
101.567.646.970
Inditex
49,0300
1,72%
2.495.370
17:38:15
0
-
0,0000
0
-
0,0000
ITX
0,51%
5,49%
6,91%
16,90%
163,24%
122,26%
3 RESIS.
12 COMPRA
49,0300
1,72%
48,1900
-0,02%
122.347.991
48,2000
48,4000
0,41%
3.116.652.000
152.809.447.560
Indra
31,2000
1,04%
927.663
17:35:28
0
-
0,0000
0
-
0,0000
IDR
82,67%
3,45%
11,35%
56,51%
245,01%
251,02%
1 RESIS.
12 COMPRA
31,4000
1,68%
30,8200
-0,19%
28.943.086
30,8800
31,2000
1,04%
176.654.402
5.511.617.342
Inmob Colonial
5,9700
1,79%
1.067.099
17:35:28
0
-
0,0000
0
-
0,0000
COL
15,36%
2,40%
7,86%
-2,36%
-15,92%
8,44%
3 RESIS.
12 COMPRA
5,9700
1,79%
5,8850
0,34%
6.370.581
5,8650
5,9050
0,68%
627.344.687
3.745.247.781
IAG
3,8470
0,60%
10.907.690
17:39:58
0
-
0,0000
0
-
0,0000
IAG
6,01%
9,69%
31,52%
88,95%
171,39%
-3,22%
Sin Inciden.
12 COMPRA
3,8980
1,94%
3,8110
-0,34%
41.961.883
3,8240
3,8210
-0,08%
4.971.476.010
19.125.268.210
Labor Farmac Rovi
52,7500
0,67%
46.491
17:35:28
0
-
0,0000
0
-
0,0000
ROVI
-16,20%
0,00%
6,57%
-37,67%
-6,99%
290,40%
Sin Inciden.
2 COMPRA
52,9500
1,05%
52,4000
0,00%
2.452.400
52,4000
52,6000
0,38%
51.235.762
2.702.686.446
Logista
28,6200
1,06%
610.726
17:35:28
0
-
0,0000
0
-
0,0000
LOG
3,36%
1,56%
-3,96%
14,71%
92,46%
184,69%
2 RESIS.
nEUTRAL
28,8400
1,84%
28,4000
0,28%
17.478.978
28,3200
28,4800
0,56%
132.750.000
3.799.305.000
Mapfre
3,4900
0,52%
2.087.107
17:35:28
0
-
0,0000
0
-
0,0000
MAP
42,68%
4,37%
21,18%
59,27%
150,77%
105,77%
1 RESIS.
12 COMPRA
3,4900
0,52%
3,4580
-0,40%
7.284.003
3,4720
3,4880
0,46%
3.079.553.273
10.747.640.923
Merlin Prop
10,6400
-0,28%
763.169
17:35:28
0
-
0,0000
0
-
0,0000
MRL
7,02%
5,56%
13,61%
-0,77%
27,37%
38,21%
Sin Inciden.
12 COMPRA
10,7700
0,94%
10,6000
-0,66%
8.120.118
10,6700
10,7000
0,28%
563.724.899
5.998.032.925
Naturgy
26,1800
1,00%
298.974
17:35:28
0
-
0,0000
0
-
0,0000
NTGY
14,70%
1,55%
3,56%
10,35%
12,78%
102,57%
2 RESIS.
12 COMPRA
26,1800
1,00%
25,9600
0,15%
7.827.139
25,9200
25,9800
0,23%
969.613.801
25.384.489.310
Puig Brands
16,7200
0,06%
318.930
17:35:28
0
-
0,0000
0
-
0,0000
PUIG
-6,25%
-1,42%
12,74%
-35,09%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8500
0,84%
16,5800
-0,78%
5.332.510
16,7100
16,7900
0,48%
174.819.678
2.922.985.016
Red Electrica
18,4100
1,27%
871.263
17:41:24
0
-
0,0000
0
-
0,0000
REE
12,93%
4,31%
-3,56%
16,10%
14,50%
64,54%
1 RESIS.
10 COMPRA
18,4100
1,27%
18,1900
0,06%
16.039.952
18,1800
18,3000
0,66%
541.080.000
9.961.282.800
REPSOL
11,7900
1,11%
3.903.243
17:35:28
0
-
0,0000
0
-
0,0000
REP
4,99%
4,66%
16,16%
-13,49%
-0,26%
20,21%
2 RESIS.
12 COMPRA
11,8150
1,33%
11,6050
-0,47%
46.019.235
11,6600
11,7500
0,77%
1.157.396.053
13.645.699.465
Sacyr
3,4480
0,29%
1.591.676
17:35:28
0
-
0,0000
0
-
0,0000
SCYR
11,16%
3,86%
11,44%
-2,88%
54,51%
16,10%
1 RESIS.
12 COMPRA
3,4580
0,58%
3,4320
-0,17%
5.488.099
3,4380
3,4460
0,23%
796.857.798
2.747.565.688
Solaria Energia
6,6760
1,83%
629.383
17:37:18
0
-
0,0000
0
-
0,0000
SLR
-14,57%
4,31%
0,42%
-41,49%
-67,95%
545,02%
1 RESIS.
nEUTRAL
6,7000
2,20%
6,5940
0,58%
4.201.761
6,5560
6,6100
0,82%
124.950.876
834.172.048
Telefonica
4,4330
1,53%
10.051.984
17:43:57
0
-
0,0000
0
-
0,0000
TEF
12,60%
-0,96%
3,84%
15,50%
17,10%
-38,31%
2 RESIS.
10 COMPRA
4,4410
1,72%
4,3580
-0,18%
44.560.445
4,3660
4,3650
-0,02%
5.670.161.554
25.135.826.169
UNICAJA
1,9160
0,63%
6.480.318
17:35:28
0
-
0,0000
0
-
0,0000
UNI
57,42%
6,27%
19,74%
61,17%
166,22%
0,00%
Sin Inciden.
12 COMPRA
1,9160
0,63%
1,8870
-0,89%
12.416.289
1,9040
1,9100
0,32%
2.571.434.468
4.926.868.441
