Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.836,0
1,51%
63.792.580
16:15:25
0
-
0,0000
0
-
0,0000
INDI
36,58%
1,85%
3,73%
32,74%
107,07%
56,72%
2 RESIS.
12 COMPRA
15.855,8
1,63%
15.704,7
0,66%
0
15.601,1
15.737,9
0,88%
0
0
Acciona
188,8000
1,34%
14.003
16:15:25
221
0,05%
188,9000
206
-0,05%
188,7000
ANA
79,58%
2,45%
13,36%
56,84%
25,11%
259,77%
Sin Inciden.
12 COMPRA
189,8000
1,88%
186,5000
0,11%
2.643.766
186,3000
187,3000
0,54%
54.856.653
10.356.936.086
Acerinox
11,8100
2,07%
286.472
16:15:24
241
0,00%
11,8100
4.032
-0,08%
11,8000
ACX
32,69%
-0,76%
8,23%
38,02%
68,53%
98,05%
3 RESIS.
10 COMPRA
11,8100
2,07%
11,5900
0,17%
3.383.234
11,5700
11,6700
0,86%
249.335.371
2.944.650.732
ACS
71,0500
1,21%
76.770
16:15:05
240
0,00%
71,0500
653
-0,07%
71,0000
ACS
52,07%
-1,53%
3,50%
67,76%
250,33%
320,59%
Sin Inciden.
6 COMPRA
71,3500
1,64%
70,4500
0,36%
5.454.509
70,2000
71,1500
1,35%
271.664.594
19.301.769.404
AENA
23,4400
-1,35%
809.644
16:15:25
940
0,00%
23,4400
1.427
-0,04%
23,4300
AENA
18,74%
3,31%
0,51%
14,85%
116,94%
0,00%
Sin Inciden.
2 COMPRA
23,7300
-0,13%
23,2700
-2,06%
18.978.055
23,7600
23,3100
-1,89%
1.500.000.000
35.160.000.000
Amadeus
67,6600
0,77%
134.882
16:15:25
248
0,03%
67,6800
1.711
-0,03%
67,6400
AMS
-0,05%
-0,03%
0,59%
1,08%
39,39%
93,92%
1 RESIS.
-2 VENTA
68,0400
1,34%
67,5000
0,54%
9.126.116
67,1400
67,9800
1,25%
450.499.205
30.480.776.210
ArcelorMittal
33,3900
1,71%
77.254
16:15:25
250
0,09%
33,4200
349
0,03%
33,4000
MTS
50,37%
0,51%
11,56%
51,39%
53,02%
121,06%
1 RESIS.
12 COMPRA
33,4300
1,83%
32,8300
0,00%
2.579.511
32,8300
33,1100
0,85%
852.809.772
28.475.318.287
Banco Sabadell
3,1410
4,35%
19.619.599
16:15:25
11.754
0,00%
3,1410
4.126
-0,03%
3,1400
SAB
79,24%
-2,20%
-5,66%
80,53%
389,05%
160,37%
4 RESIS.
-2 VENTA
3,1500
4,65%
3,0380
0,93%
61.625.160
3,0100
3,0400
1,00%
5.023.677.732
15.779.371.756
Banco Santander
8,4610
2,05%
10.916.242
16:15:24
7.933
0,00%
8,4610
5.146
-0,02%
8,4590
SAN
92,76%
-1,98%
-2,36%
89,44%
257,98%
148,64%
2 RESIS.
2 COMPRA
8,5090
2,63%
8,3740
1,00%
92.362.324
8,2910
8,4500
1,92%
14.885.325.372
125.944.737.972
Bankinter
13,2600
1,65%
704.046
16:15:24
2.200
0,08%
13,2700
3.379
0,00%
13,2600
BKT
78,10%
-0,22%
1,37%
86,57%
158,22%
295,59%
2 RESIS.
6 COMPRA
13,2900
1,88%
13,1400
0,73%
9.335.650
13,0450
13,2350
1,46%
898.866.154
11.918.965.202
BBVA
17,2750
3,72%
5.505.750
16:15:24
5.164
0,03%
17,2800
1.114
0,00%
17,2750
BBVA
89,97%
8,85%
5,27%
93,28%
307,60%
270,20%
2 RESIS.
12 COMPRA
17,2850
3,78%
16,7900
0,81%
95.111.831
16,6550
16,8700
1,29%
5.763.285.465
99.560.756.408
Caixabank
8,9020
2,51%
3.384.015
16:15:25
1.589
0,00%
8,9020
2.627
-0,02%
8,9000
CABK
77,58%
-0,91%
1,74%
72,18%
216,64%
294,77%
1 RESIS.
nEUTRAL
8,9880
3,50%
8,8020
1,36%
30.124.502
8,6840
8,8400
1,80%
7.085.565.456
63.075.703.689
Cellnex Telecom
29,0200
-0,82%
255.618
16:15:24
290
0,10%
29,0500
11
0,07%
29,0400
CLNX
-4,88%
-0,38%
-0,78%
-19,52%
-1,89%
112,24%
Sin Inciden.
-10 VENTA
29,4200
0,55%
28,9500
-1,06%
7.418.034
29,2600
29,3600
0,34%
706.475.375
20.501.915.383
Acciona Energia
24,5200
0,33%
158.324
16:15:21
747
0,00%
24,5200
1.476
-0,16%
24,4800
ANE
40,91%
-1,61%
11,25%
20,59%
-28,56%
0,00%
Sin Inciden.
10 COMPRA
24,9200
1,96%
24,3200
-0,49%
3.882.104
24,4400
24,6000
0,65%
324.761.830
7.963.160.072
Enagas
13,9750
0,72%
492.710
16:15:24
38
0,00%
13,9750
2.009
-0,04%
13,9700
ENG
23,83%
2,73%
6,05%
10,76%
21,38%
11,87%
2 RESIS.
12 COMPRA
14,0400
1,19%
13,8500
-0,18%
6.885.622
13,8750
13,9350
0,43%
261.990.074
3.661.311.284
Endesa
29,5100
0,79%
340.850
16:15:24
104
-0,03%
29,5000
1.959
-0,07%
29,4900
ELE
50,04%
4,03%
11,34%
58,15%
134,65%
182,55%
2 RESIS.
12 COMPRA
29,7000
1,43%
29,2400
-0,14%
10.058.484
29,2800
29,3100
0,10%
1.058.752.117
31.243.774.973
Ferrovial
54,3800
0,85%
160.703
16:15:21
666
0,04%
54,4000
1.050
-0,04%
54,3600
FER
34,72%
4,78%
11,12%
41,92%
137,48%
0,00%
Sin Inciden.
12 COMPRA
54,5800
1,22%
54,1200
0,37%
8.739.029
53,9200
54,3000
0,70%
733.755.372
39.901.617.129
Fluidra
23,4600
0,60%
54.511
16:15:26
152
0,09%
23,4800
835
0,00%
23,4600
FDR
1,15%
0,86%
-0,68%
6,13%
106,40%
821,55%
Sin Inciden.
10 COMPRA
23,5800
1,11%
23,3200
0,00%
1.278.828
23,3200
23,5400
0,94%
192.129.070
4.507.347.982
Grifols A
11,7250
-0,76%
649.440
16:15:12
2.032
0,04%
11,7300
2.257
-0,04%
11,7200
GRF
29,67%
-3,41%
-2,49%
18,87%
38,53%
-34,73%
4 SOPOR.
-4 VENTA
11,9300
0,97%
11,6550
-1,35%
7.614.684
11,8150
11,9300
0,97%
426.129.798
4.996.371.882
Iberdrola
17,0550
0,62%
1.687.305
16:15:25
4.746
0,00%
17,0550
908
-0,03%
17,0500
IBE
33,73%
2,78%
9,04%
26,80%
103,39%
294,58%
1 RESIS.
12 COMPRA
17,1900
1,42%
16,9050
-0,27%
28.776.987
16,9500
16,9500
0,00%
6.681.227.377
113.948.332.915
Inditex
48,8800
1,26%
502.837
16:15:25
740
0,00%
48,8800
992
-0,02%
48,8700
ITX
0,20%
3,03%
6,58%
-5,93%
136,76%
102,16%
2 RESIS.
12 COMPRA
48,9400
1,39%
48,3600
0,19%
24.578.673
48,2700
48,6600
0,81%
3.116.652.000
152.341.949.760
Indra
42,6000
3,30%
413.579
16:15:24
927
0,09%
42,6400
956
-0,05%
42,5800
IDR
151,12%
4,99%
16,51%
153,08%
402,08%
381,09%
Sin Inciden.
12 COMPRA
42,6600
3,44%
41,8000
1,36%
17.618.465
41,2400
42,2600
2,47%
176.654.402
7.525.477.525
Inmob Colonial
5,5700
-0,09%
299.736
16:15:20
1.729
0,09%
5,5750
4.149
0,00%
5,5700
COL
13,12%
1,36%
-0,36%
-3,16%
28,57%
1,39%
Sin Inciden.
4 COMPRA
5,6050
0,54%
5,5400
-0,63%
1.669.530
5,5750
5,5950
0,36%
627.344.687
3.494.309.907
IAG
4,5680
1,53%
2.506.677
16:15:20
7.127
0,04%
4,5700
3.210
0,02%
4,5690
IAG
27,85%
-2,89%
3,98%
81,32%
253,95%
13,26%
1 RESIS.
4 COMPRA
4,5860
1,93%
4,5260
0,60%
11.450.501
4,4990
4,5500
1,13%
4.971.476.010
22.709.702.414
Labor Farmac Rovi
60,0000
0,08%
27.845
16:15:09
661
0,17%
60,1000
454
0,00%
60,0000
ROVI
-3,06%
2,56%
1,78%
-19,54%
46,57%
381,17%
Sin Inciden.
12 COMPRA
60,2500
0,50%
59,5500
-0,67%
1.670.700
59,9500
60,2500
0,50%
51.235.762
3.074.145.720
Logista
29,1200
0,97%
78.211
16:15:25
689
0,07%
29,1400
1.341
0,00%
29,1200
LOG
7,25%
1,53%
2,75%
13,88%
83,92%
213,28%
1 RESIS.
12 COMPRA
29,2000
1,25%
28,9000
0,21%
2.277.504
28,8400
28,9800
0,49%
132.750.000
3.865.680.000
Mapfre
3,9700
0,71%
1.213.345
16:15:14
9.032
0,05%
3,9720
15.341
-0,05%
3,9680
MAP
66,83%
-2,41%
3,55%
67,70%
194,48%
192,44%
1 SOPOR.
nEUTRAL
4,0020
1,52%
3,9660
0,61%
4.816.980
3,9420
3,9900
1,22%
3.079.553.273
12.225.826.494
Merlin Prop
13,4800
0,37%
178.173
16:15:25
2.539
0,07%
13,4900
1.985
0,00%
13,4800
MRL
35,58%
0,82%
4,66%
27,98%
88,98%
59,43%
Sin Inciden.
12 COMPRA
13,5600
0,97%
13,4200
-0,07%
2.401.772
13,4300
13,5300
0,74%
563.724.899
7.599.011.639
Naturgy
26,8000
0,60%
245.899
16:14:39
2.215
0,00%
26,8000
3.777
-0,07%
26,7800
NTGY
20,04%
1,67%
3,56%
21,78%
29,70%
137,67%
1 RESIS.
12 COMPRA
26,8800
0,90%
26,6200
-0,08%
6.590.093
26,6400
26,6800
0,15%
969.613.801
25.985.649.867
Puig Brands
14,1900
1,79%
462.074
16:15:25
1.795
0,00%
14,1900
723
-0,07%
14,1800
PUIG
-20,44%
7,23%
-0,42%
-25,41%
0,00%
0,00%
2 RESIS.
nEUTRAL
14,2000
1,87%
14,0500
0,79%
6.556.830
13,9400
14,0500
0,79%
174.819.678
2.480.691.231
Red Electrica
16,8400
0,00%
402.317
16:15:24
3.448
0,06%
16,8500
2.585
0,00%
16,8400
REE
6,81%
2,74%
4,01%
2,53%
29,95%
47,98%
Sin Inciden.
8 COMPRA
16,9600
0,71%
16,7500
-0,53%
6.775.018
16,8400
16,8300
-0,06%
541.080.000
9.111.787.200
REPSOL
14,3500
0,21%
1.160.360
16:15:25
6.393
0,03%
14,3550
4.607
-0,03%
14,3450
REP
32,97%
-1,88%
-0,73%
32,53%
32,00%
142,05%
Sin Inciden.
-2 VENTA
14,4750
1,08%
14,3100
-0,07%
16.651.166
14,3200
14,3650
0,31%
1.128.372.258
16.192.141.902
Sacyr
3,9340
1,34%
904.977
16:15:25
6.875
0,05%
3,9360
5.226
-0,05%
3,9320
SCYR
28,49%
3,15%
9,72%
24,37%
89,80%
145,00%
2 RESIS.
12 COMPRA
3,9420
1,55%
3,8960
0,36%
3.560.180
3,8820
3,9100
0,72%
796.857.798
3.134.838.577
Solaria Energia
14,6350
-0,85%
468.207
16:14:55
1.368
0,03%
14,6400
5
-0,03%
14,6300
SLR
87,27%
0,24%
31,37%
34,70%
-2,27%
1.682,32%
1 SOPOR.
8 COMPRA
14,8700
0,75%
14,5200
-1,63%
6.852.209
14,7600
14,8350
0,51%
124.950.876
1.828.656.070
Telefonica
4,5850
1,96%
5.732.052
16:15:13
6.637
0,02%
4,5860
5.846
-0,02%
4,5840
TEF
20,27%
5,49%
1,55%
10,44%
72,47%
-23,06%
3 RESIS.
12 COMPRA
4,6010
2,31%
4,4970
0,00%
26.281.458
4,4970
4,4980
0,02%
5.670.161.554
25.997.690.725
UNICAJA
2,3440
1,56%
3.798.564
16:15:19
16.232
0,09%
2,3460
14.287
0,00%
2,3440
UNI
98,27%
1,82%
2,78%
144,41%
193,16%
0,00%
Sin Inciden.
12 COMPRA
2,3740
2,86%
2,3260
0,78%
8.903.834
2,3080
2,3500
1,82%
2.571.434.468
6.027.442.393
