MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
0
23:38:04
5.301
-100,00%
0,0000
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-14,66%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,7600
2,22%
3.919
23:38:04
160
0,00%
2,7600
4.371
-2,17%
2,7000
AGIL
-4,83%
0,00%
10,40%
-37,41%
-54,46%
0,00%
3 RESIS.
4 COMPRA
2,7600
2,22%
2,7000
0,00%
10.816
2,7000
2,7000
0,00%
23.207.112
64.051.629
TESLA ENERGY
0,1130
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,4000
-0,80%
400
23:38:04
34.800
4,03%
12,9000
1.000
-3,23%
12,0000
ALQ
24,00%
6,90%
5,98%
33,33%
123,42%
0,00%
3 SOPOR.
12 COMPRA
12,4000
-0,80%
12,4000
-0,80%
4.960
12,5000
12,4000
-0,80%
5.401.421
66.977.620
ALTIA CONSULT
5,5000
1,85%
10
23:38:04
319
0,00%
5,5000
800
-9,45%
4,9800
ALC
19,57%
1,85%
17,02%
17,02%
0,00%
0,00%
3 RESIS.
12 COMPRA
5,5000
1,85%
5,5000
1,85%
55
5,4000
5,5000
1,85%
6.878.185
37.830.018
ARTECHE
7,8500
1,29%
3.078
23:38:04
981
1,91%
8,0000
65
-1,91%
7,7000
ART
4,67%
1,91%
5,26%
76,99%
155,99%
0,00%
1 RESIS.
12 COMPRA
8,0000
3,23%
7,7500
0,00%
24.162
7,7500
7,7500
0,00%
57.094.013
448.188.002
BIOTECHNOLOGY ASSETS
0,3180
-1,70%
22.741
23:38:04
4.570
3,14%
0,3280
5.500
-0,16%
0,3175
BST
13,57%
-0,63%
-8,88%
-14,75%
-15,20%
-95,91%
1 SOPOR.
-12 VENTA
0,3280
1,39%
0,3175
-1,85%
7.232
0,3235
0,3175
-1,85%
66.756.869
21.228.684
CATENON
0,6350
0,00%
9.350
23:38:04
480
3,94%
0,6600
7.875
0,00%
0,6350
COM
-5,93%
-5,22%
-13,01%
-15,78%
-69,62%
-52,96%
Sin Inciden.
-12 VENTA
0,6600
3,94%
0,6350
0,00%
5.937
0,6350
0,6600
3,94%
18.733.848
11.895.993
CLERHP
3,5000
-3,58%
23.749
23:38:04
641
4,00%
3,6400
220
-0,57%
3,4800
CLR
-26,62%
-7,11%
-10,63%
-3,81%
129,22%
0,00%
1 SOPOR.
-12 VENTA
3,6600
0,83%
3,4600
-4,68%
83.122
3,6300
3,6500
0,55%
14.796.834
51.788.919
Commcenter
1,9800
-1,98%
0
23:38:04
1.942
4,04%
2,0600
2.020
0,00%
1,9800
CMM
0,00%
0,00%
0,00%
98,00%
-60,40%
37,50%
3 RESIS.
-4 VENTA
2,0200
0,00%
2,0200
0,00%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
ENERGIA INNOVACION
4,9400
1,02%
4.511
23:38:04
4.916
0,20%
4,9500
1
-3,64%
4,7600
EIDF
61,17%
0,52%
7,19%
-45,19%
0,00%
0,00%
Sin Inciden.
-2 VENTA
4,9500
1,23%
4,7550
-2,76%
22.284
4,8900
4,7550
-2,76%
59.440.650
293.636.811
Energy Solar
2,4000
-2,83%
1.100
23:38:04
500
3,75%
2,4900
1.000
-4,17%
2,3000
ETC
-14,29%
-2,04%
-10,78%
-30,84%
0,00%
0,00%
3 SOPOR.
-12 VENTA
2,4400
-1,21%
2,4000
-2,83%
2.640
2,4700
2,4400
-1,21%
26.951.376
64.683.302
Enerside Energy
3,7000
1,09%
815
23:38:04
6.409
0,00%
3,7000
1.000
-8,11%
3,4000
ENRS
-6,57%
6,32%
-3,14%
13,85%
-30,45%
0,00%
1 RESIS.
nEUTRAL
3,7000
1,09%
3,6200
-1,09%
3.016
3,6600
3,7000
1,09%
37.750.300
139.676.110
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-39,29%
-32,00%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,3600
-1,67%
20.734
23:38:04
1.055
0,85%
2,3800
1.055
-0,42%
2,3500
FACE
41,32%
-4,45%
10,28%
16,26%
-22,37%
103,45%
2 SOPOR.
2 COMPRA
2,4600
2,50%
2,3000
-4,17%
48.932
2,4000
2,3700
-1,25%
24.284.709
57.311.913
Gen Gal Com
141,0000
-0,70%
0
23:38:04
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
1,44%
0,00%
3 RESIS.
-8 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
6,0000
-2,44%
614
23:38:04
1.492
0,00%
6,0000
449
-1,67%
5,9000
GIGA
-17,24%
-0,83%
-4,76%
-23,08%
-32,58%
0,00%
3 SOPOR.
-12 VENTA
6,0000
-2,44%
5,9000
-4,07%
3.684
6,1500
5,9500
-3,25%
11.644.365
69.866.190
GRINO ECOLOGIC
0,9500
0,00%
0
23:38:04
5.155
2,11%
0,9700
5.377
-2,11%
0,9300
GRI
-23,39%
0,00%
-5,00%
-37,09%
-47,51%
-58,33%
Sin Inciden.
-10 VENTA
0,9500
0,00%
0,9500
0,00%
0
0,9500
0,9500
0,00%
30.601.387
29.071.318
Greening
5,2000
-5,11%
13.415
23:38:04
900
4,23%
5,4200
520
-5,58%
4,9100
GGR
-13,62%
-7,53%
-10,42%
-9,95%
0,00%
0,00%
3 SOPOR.
-12 VENTA
5,4600
-0,36%
5,0000
-8,76%
69.758
5,4800
5,3600
-2,19%
29.102.276
151.331.835
Hannun
0,2000
0,00%
45.000
23:38:04
9.931
0,00%
0,2000
25.800
-3,00%
0,1940
HAN
7,53%
0,00%
9,29%
-20,00%
0,00%
0,00%
3 RESIS.
10 COMPRA
0,2000
0,00%
0,2000
0,00%
9.000
0,2000
0,2000
0,00%
40.652.790
8.130.558
Holaluz
1,3250
-1,85%
26.059
23:38:04
2.442
6,79%
1,4150
2.500
-5,66%
1,2500
HLZ
22,69%
-5,11%
-2,26%
-52,73%
-88,98%
0,00%
3 SOPOR.
-12 VENTA
1,3750
1,85%
1,3000
-3,70%
34.528
1,3500
1,3350
-1,11%
21.888.719
29.002.553
IFFE Futura Br
0,6200
3,33%
3.000
23:38:04
9.774
0,00%
0,6200
8.250
-4,03%
0,5950
YPMR
-9,49%
-3,13%
-3,13%
-6,06%
19,23%
-40,95%
Sin Inciden.
-10 VENTA
0,6200
3,33%
0,6200
3,33%
1.860
0,6000
0,6200
3,33%
434.830.325
269.594.802
Iflex Flexible
1,5700
0,00%
1.477
23:38:04
685
5,73%
1,6600
650
-4,46%
1,5000
IFLEX
-1,88%
0,00%
-5,42%
-7,10%
0,00%
0,00%
Sin Inciden.
-4 VENTA
1,5700
0,00%
1,5700
0,00%
2.319
1,5700
1,5700
0,00%
6.037.561
9.478.971
Izertis
9,3800
1,30%
5.857
23:38:04
118
0,00%
9,3800
280
-3,84%
9,0200
IZER
-3,30%
-0,85%
1,08%
11,67%
16,09%
0,00%
Sin Inciden.
nEUTRAL
9,3800
1,30%
9,1400
-1,30%
54.939
9,2600
9,3400
0,86%
27.880.708
261.521.041
Labiana Health
2,9000
0,00%
0
23:38:04
834
3,45%
3,0000
2.909
0,00%
2,9000
LAB
-2,03%
-2,03%
0,00%
87,10%
0,00%
0,00%
Sin Inciden.
-4 VENTA
2,9000
0,00%
2,9000
0,00%
0
2,9000
2,9000
0,00%
7.221.255
20.941.640
Lleidanetworks
1,0600
-6,19%
31.440
23:38:04
1.110
12,26%
1,1900
7.392
0,00%
1,0600
LLN
8,16%
-4,07%
-11,67%
27,71%
-67,85%
0,00%
4 SOPOR.
-12 VENTA
1,1150
-1,33%
1,0600
-6,19%
33.326
1,1300
1,1150
-1,33%
16.049.943
17.012.940
Llorente Cuenca
8,6000
2,99%
14
23:38:04
5.284
4,65%
9,0000
180
-5,23%
8,1500
LLYC
44,54%
1,18%
-4,44%
-4,44%
-34,85%
0,00%
3 RESIS.
12 COMPRA
8,6000
2,99%
8,6000
2,99%
120
8,3500
8,6000
2,99%
11.639.570
100.100.302
Making Science
9,0500
-2,16%
2.028
23:38:04
571
0,55%
9,1000
2.000
-1,10%
8,9500
MAKS
18,30%
-3,21%
2,84%
4,61%
-54,13%
0,00%
2 SOPOR.
4 COMPRA
9,1000
-1,62%
9,0000
-2,70%
18.353
9,2500
9,1000
-1,62%
8.982.056
81.287.607
NBI Bearings
3,6000
0,00%
0
23:38:04
350
1,11%
3,6400
500
0,00%
3,6000
NBI
-10,00%
-2,17%
-6,25%
-23,73%
-32,71%
0,00%
Sin Inciden.
-12 VENTA
3,6000
0,00%
3,6000
0,00%
0
3,6000
3,6000
0,00%
12.330.268
44.388.965
Pangaea Onc Br
1,7000
0,00%
0
23:38:04
2.907
1,18%
1,7200
3.049
-3,53%
1,6400
PANG
-3,95%
0,59%
-1,16%
-4,49%
-1,16%
0,00%
3 RESIS.
4 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Kompuestos
1,0200
2,00%
0
23:38:04
5.100
1,96%
1,0400
5.100
-1,96%
1,0000
KOM
0,99%
2,00%
2,00%
32,47%
-42,70%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0200
2,00%
12.155.700
12.398.814
Proeduca Altus Br
30,2000
-1,95%
1.199
23:38:04
370
2,65%
31,0000
550
0,66%
30,4000
PRO
0,67%
-1,95%
0,00%
62,37%
63,24%
0,00%
3 SOPOR.
nEUTRAL
30,8000
0,00%
30,2000
-1,95%
36.210
30,8000
30,8000
0,00%
45.178.967
1.364.404.803
REVENGA SMART
1,4500
0,00%
0
23:38:04
2.000
0,00%
1,4500
3.522
-2,07%
1,4200
RSS
-16,67%
5,07%
-12,65%
-50,34%
0,00%
0,00%
3 RESIS.
-2 VENTA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
11.055.967
16.031.152
ROBOT
1,9000
0,00%
0
23:38:04
691
5,26%
2,0000
4.400
-26,32%
1,4000
RBT
3,26%
0,00%
16,56%
46,15%
-3,06%
0,00%
3 RESIS.
12 COMPRA
1,9000
0,00%
1,9000
0,00%
0
1,9000
1,9000
0,00%
2.779.314
5.280.697
SECUOYA GRUPO
23,8000
1,71%
200
23:38:04
207
0,84%
24,0000
109
-3,36%
23,0000
SEC
32,96%
4,39%
8,18%
75,00%
271,88%
187,17%
3 RESIS.
12 COMPRA
23,8000
1,71%
23,8000
1,71%
4.760
23,4000
23,8000
1,71%
8.073.574
192.151.061
Seresco
5,6000
0,00%
5.274
23:38:04
268
0,00%
5,6000
55
-0,89%
5,5500
SCO
28,44%
7,69%
14,75%
19,66%
0,00%
0,00%
Sin Inciden.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
29.534
5,6000
5,6000
0,00%
9.604.012
53.782.467
Solucion Cuatro
15,4000
4,76%
930
23:38:04
352
1,30%
15,6000
20
-5,84%
14,5000
480S
52,48%
0,00%
9,22%
106,71%
-6,70%
0,00%
3 RESIS.
12 COMPRA
15,4000
4,76%
15,0000
2,04%
14.322
14,7000
15,0000
2,04%
2.732.362
42.078.375
Substrate
0,1056
1,34%
566.430
23:38:04
4.000
0,00%
0,1056
65.000
-3,41%
0,1020
SAI
2,72%
-5,12%
-8,95%
-38,94%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1062
1,92%
0,1022
-1,92%
59.815
0,1042
0,1046
0,38%
131.160.849
13.850.586
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482