Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
46.752,4
0,89%
296.907.133
19:19:04
0
-
46.768,2900
0
-
46.745,5800
DJI
-2,73%
0,70%
-4,54%
11,34%
40,51%
162,76%
1 RESIS.
2 COMPRA
46.801,6
0,99%
46.396,1
0,12%
0
46.341,5
46.396,1
0,12%
0
0
3M
145,7200
0,34%
1.131.240
19:03:07
0
-
0,0000
0
-
0,0000
MMM
-8,98%
-1,57%
-11,86%
-1,32%
65,57%
4,57%
Sin Inciden.
-4 VENTA
147,1900
1,35%
145,5500
0,22%
164.844.293
145,2300
146,0200
0,54%
0
0
AmazonCom
212,4800
2,02%
46.706.060
19:02:05
0
-
0,0000
0
-
0,0000
AMZN
-7,95%
0,36%
1,18%
10,57%
105,71%
610,04%
Sin Inciden.
nEUTRAL
213,5800
2,55%
208,2000
-0,03%
9.924.103.629
208,2700
210,5000
1,07%
0
0
American Express
304,3300
0,61%
1.759.130
19:03:00
0
-
0,0000
0
-
0,0000
AXP
-17,74%
1,36%
-1,48%
12,51%
84,50%
403,02%
1 RESIS.
nEUTRAL
307,2500
1,58%
299,6750
-0,93%
535.356.033
302,4800
306,7700
1,42%
0
0
Amgen
353,9100
0,59%
2.230.950
19:02:07
0
-
0,0000
0
-
0,0000
AMGN
8,13%
-0,01%
-8,82%
15,31%
46,40%
131,08%
Sin Inciden.
nEUTRAL
356,3300
1,27%
351,7600
-0,03%
789.555.515
351,8500
355,0000
0,90%
0
0
Apple
254,5700
0,31%
37.264.800
19:01:06
0
-
0,0000
0
-
0,0000
AAPL
-6,36%
0,77%
-3,64%
14,06%
54,38%
831,43%
Sin Inciden.
2 COMPRA
256,1800
0,94%
253,3300
-0,18%
9.486.500.136
253,7900
254,1300
0,13%
0
0
Boeing Co
209,4600
5,24%
5.419.220
19:02:54
0
-
0,0000
0
-
0,0000
BA
-3,53%
4,93%
-7,94%
24,55%
-1,40%
66,33%
Sin Inciden.
nEUTRAL
210,2200
5,62%
203,6800
2,34%
1.135.109.821
199,0300
204,2000
2,60%
0
0
Caterpillar
736,1900
3,91%
1.624.400
19:03:06
0
-
0,0000
0
-
0,0000
CAT
28,51%
2,39%
-0,89%
122,70%
221,71%
877,38%
2 RESIS.
12 COMPRA
736,2950
3,93%
721,0400
1,78%
1.195.867.036
708,4600
722,0000
1,91%
0
0
Chevron
196,5200
-5,02%
17.492.990
19:03:07
0
-
0,0000
0
-
0,0000
CVX
28,94%
-4,21%
5,23%
16,62%
20,45%
110,69%
Sin Inciden.
nEUTRAL
204,6500
-1,09%
196,4700
-5,04%
3.437.722.395
206,9000
201,8800
-2,43%
0
0
Cisco Systems
78,6800
1,40%
26.731.120
19:03:07
0
-
0,0000
0
-
0,0000
CSCO
2,14%
-3,85%
-0,98%
27,31%
50,51%
179,27%
Sin Inciden.
nEUTRAL
79,1200
1,97%
77,8800
0,37%
2.103.204.522
77,5900
78,0000
0,53%
0
0
Coca-Cola Co
75,9200
-0,17%
14.576.080
19:03:07
0
-
0,0000
0
-
0,0000
KO
8,60%
0,89%
-6,92%
5,64%
22,39%
63,36%
Sin Inciden.
nEUTRAL
76,2550
0,27%
75,2650
-1,03%
1.106.615.994
76,0500
75,9600
-0,12%
0
0
Goldman Sachs Group
863,4900
2,07%
1.384.740
19:02:40
0
-
0,0000
0
-
0,0000
GS
-1,76%
2,57%
0,46%
57,44%
163,98%
442,50%
Sin Inciden.
nEUTRAL
870,0800
2,85%
850,8400
0,57%
1.195.709.143
845,9900
863,7900
2,10%
0
0
Hom Depot
331,5300
0,80%
1.513.810
19:02:29
0
-
0,0000
0
-
0,0000
HD
-3,65%
-0,29%
-12,92%
-9,30%
12,34%
147,12%
Sin Inciden.
-6 VENTA
333,0400
1,26%
328,0000
-0,27%
501.873.429
328,8900
329,3700
0,15%
0
0
Honeywell
229,0500
1,34%
3.286.200
19:02:18
0
-
0,0000
0
-
0,0000
HON
17,41%
1,44%
-5,97%
13,80%
27,10%
0,00%
Sin Inciden.
nEUTRAL
229,3600
1,47%
226,8500
0,36%
752.704.110
226,0300
226,9100
0,39%
0
0
IBM
244,9900
1,07%
1.952.980
19:03:05
0
-
0,0000
0
-
0,0000
IBM
-17,29%
1,49%
1,99%
-2,14%
86,89%
69,72%
Sin Inciden.
nEUTRAL
246,2400
1,59%
240,2100
-0,90%
478.460.570
242,3900
242,1200
-0,11%
0
0
Johnson & Johnson
244,9000
0,19%
3.550.300
19:03:02
0
-
0,0000
0
-
0,0000
JNJ
18,34%
2,07%
-1,42%
59,80%
58,00%
125,89%
Sin Inciden.
nEUTRAL
247,0700
1,08%
243,9900
-0,18%
869.468.470
244,4400
245,6000
0,47%
0
0
JPMorgan Chase
295,8200
0,56%
6.751.990
19:03:04
0
-
0,0000
0
-
0,0000
JPM
-8,19%
0,14%
-1,49%
21,41%
127,01%
401,64%
Sin Inciden.
2 COMPRA
298,7000
1,54%
292,9900
-0,40%
1.997.373.682
294,1600
296,5600
0,82%
0
0
McDonalds
307,7600
-0,97%
2.225.180
19:02:58
0
-
0,0000
0
-
0,0000
MCD
0,70%
-1,26%
-9,76%
-1,87%
10,07%
144,07%
Sin Inciden.
nEUTRAL
310,7200
-0,02%
304,1100
-2,15%
684.821.397
310,7900
310,1700
-0,20%
0
0
Merck
121,1600
0,72%
3.441.200
19:03:06
0
-
0,0000
0
-
0,0000
MRK
15,11%
1,50%
-2,15%
39,07%
13,88%
138,19%
Sin Inciden.
nEUTRAL
122,1100
1,51%
120,3000
0,01%
416.935.792
120,2900
120,8800
0,49%
0
0
Microsoft
372,4800
0,62%
36.076.070
19:03:06
0
-
0,0000
0
-
0,0000
MSFT
-22,98%
0,39%
-5,16%
-2,54%
29,20%
579,19%
Sin Inciden.
-8 VENTA
373,2600
0,83%
368,2000
-0,53%
13.437.614.554
370,1700
373,2600
0,83%
0
0
Nike -B-
45,3800
-14,09%
72.637.050
19:03:03
0
-
0,0000
0
-
0,0000
NKE
-28,77%
-14,35%
-27,02%
-29,93%
-63,00%
-26,10%
Sin Inciden.
nEUTRAL
46,7900
-11,42%
45,1100
-14,60%
3.296.269.329
52,8200
46,3100
-12,32%
0
0
NVIDIA
176,7800
1,36%
169.459.430
19:03:06
0
-
0,0000
0
-
0,0000
NVDA
-5,21%
-1,06%
-0,23%
60,49%
536,43%
19.511,72%
1 RESIS.
-2 VENTA
177,3600
1,70%
174,7600
0,21%
29.957.038.035
174,4000
176,0000
0,92%
0
0
Procter&Gamble
143,5700
-0,60%
4.011.930
19:02:04
0
-
0,0000
0
-
0,0000
PG
0,18%
-0,24%
-14,13%
-15,82%
-3,44%
73,29%
Sin Inciden.
nEUTRAL
144,9700
0,37%
143,2400
-0,83%
575.992.790
144,4400
143,9200
-0,36%
0
0
Salesforce
186,6600
-0,01%
7.201.180
19:03:07
0
-
0,0000
0
-
0,0000
CRM
-29,54%
2,58%
-4,17%
-30,92%
-6,57%
0,00%
Sin Inciden.
nEUTRAL
188,9800
1,24%
183,0200
-1,96%
1.344.172.259
186,6700
186,0100
-0,35%
0
0
Travlr Comp
292,0050
0,11%
554.630
19:02:59
0
-
0,0000
0
-
0,0000
TRV
0,67%
0,49%
-5,39%
10,38%
70,35%
150,19%
Sin Inciden.
-2 VENTA
292,6800
0,34%
288,7400
-1,01%
161.954.733
291,6800
290,6300
-0,36%
0
0
Unitedhealth Group
273,3100
1,01%
3.036.400
19:01:25
0
-
0,0000
0
-
0,0000
UNH
-17,21%
1,02%
-6,81%
-47,75%
-42,17%
111,33%
Sin Inciden.
-4 VENTA
274,5000
1,44%
270,8000
0,08%
829.878.484
270,5900
274,3100
1,37%
0
0
Verizon Comm
49,2100
-1,97%
13.873.610
19:03:07
0
-
0,0000
0
-
0,0000
VZ
20,82%
-2,30%
-1,85%
8,44%
26,54%
-7,00%
Sin Inciden.
nEUTRAL
50,1700
-0,06%
49,1700
-2,05%
682.720.348
50,2000
50,0700
-0,26%
0
0
Visa-A
299,7600
-0,82%
4.173.770
19:03:04
0
-
0,0000
0
-
0,0000
V
-14,53%
-1,69%
-6,37%
-13,45%
32,95%
287,02%
Sin Inciden.
nEUTRAL
305,0500
0,93%
293,9000
-2,76%
1.251.129.295
302,2400
305,0500
0,93%
0
0
Walt Disney-Disney
97,1800
0,83%
5.686.400
19:01:01
0
-
0,0000
0
-
0,0000
DIS
-14,58%
1,28%
-8,36%
-0,51%
-2,95%
-1,91%
Sin Inciden.
nEUTRAL
98,3500
2,04%
96,7200
0,35%
552.604.352
96,3800
97,2600
0,91%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

