MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Aeternal Ment
8,1500
-4,68%
0
16:00:29
11.792
-
0,0000
0
-
0,0000
AMEN
-12,37%
-4,68%
-4,68%
-12,37%
-50,00%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Substrate
0,1174
-8,28%
832.070
17:26:31
2.110
1,70%
0,1194
20.000
-0,17%
0,1172
SAI
-48,28%
-11,84%
15,98%
-49,53%
0,00%
0,00%
3 SOPOR.
-6 VENTA
0,1270
-0,78%
0,1170
-8,59%
97.685
0,1280
0,1254
-2,03%
106.155.583
12.462.665
ALTIA CONSULT
4,4800
-2,18%
0
16:00:29
1.104
3,13%
4,6200
300
0,45%
4,5000
ALC
5,16%
-3,86%
-3,86%
1,82%
0,00%
0,00%
3 SOPOR.
-12 VENTA
4,5800
0,00%
4,4800
-2,18%
0
4,5800
4,4800
-2,18%
6.878.185
30.814.269
CATENON
0,7600
-2,56%
2.500
9:27:14
6.500
1,32%
0,7700
50
0,00%
0,7600
COM
-10,80%
0,00%
1,33%
-26,21%
-56,82%
-32,74%
3 SOPOR.
-10 VENTA
0,7650
-1,92%
0,7600
-2,56%
1.900
0,7800
0,7650
-1,92%
18.733.848
14.237.724
Greening
6,2000
-1,59%
2.512
17:11:10
1.379
0,00%
6,2000
1.050
-1,29%
6,1200
GGR
22,29%
-2,21%
-3,73%
22,29%
0,00%
0,00%
2 SOPOR.
-10 VENTA
6,3800
1,27%
6,2000
-1,59%
15.574
6,3000
6,3800
1,27%
29.102.276
180.434.111
Holaluz
1,3550
-5,24%
46.705
17:26:26
415
2,58%
1,3900
7.954
0,00%
1,3550
HLZ
-57,92%
-8,75%
12,92%
-39,78%
-87,68%
0,00%
1 SOPOR.
-6 VENTA
1,4700
2,80%
1,3300
-6,99%
63.285
1,4300
1,4000
-2,10%
21.888.719
29.659.214
Llorente Cuenca
7,1000
-2,07%
1.130
16:16:54
500
1,41%
7,2000
500
-1,41%
7,0000
LLYC
-14,97%
6,77%
-5,33%
-17,44%
-40,34%
0,00%
1 SOPOR.
-8 VENTA
7,1500
-1,38%
7,1000
-2,07%
8.023
7,2500
7,1500
-1,38%
11.639.570
82.640.947
Making Science
8,4000
0,00%
1.587
16:20:59
141
1,19%
8,5000
1.011
-1,19%
8,3000
MAKS
-15,53%
-6,67%
-8,20%
-21,05%
-67,29%
0,00%
1 SOPOR.
-12 VENTA
8,5000
1,19%
8,3000
-1,19%
13.331
8,4000
8,5000
1,19%
8.982.056
75.449.270
NBI Bearings
4,0000
0,00%
1.636
15:40:41
1.517
2,50%
4,1000
37.592
0,00%
4,0000
NBI
-19,68%
0,00%
-8,26%
-9,09%
-28,57%
0,00%
1 SOPOR.
-10 VENTA
4,1000
2,50%
4,0000
0,00%
6.544
4,0000
4,1000
2,50%
12.330.268
49.321.072
Vanadi Coffee
0,0212
-3,64%
222.431
17:26:05
67.500
3,77%
0,0220
77.000
0,00%
0,0212
VANA
-88,54%
-19,70%
1,92%
-90,49%
0,00%
0,00%
1 SOPOR.
-12 VENTA
0,0220
0,00%
0,0204
-7,27%
4.716
0,0220
0,0220
0,00%
28.615.702
606.653
REVENGA SMART
2,5000
0,00%
0
16:00:29
500
0,80%
2,5200
500
0,80%
2,5200
RSS
-16,67%
-3,85%
-14,97%
-23,78%
0,00%
0,00%
Sin Inciden.
-12 VENTA
2,5000
0,00%
2,5000
0,00%
0
2,5000
2,5000
0,00%
11.055.967
27.639.918
SECUOYA GRUPO
17,0000
0,00%
0
16:00:30
201
-1,76%
16,7000
150
-1,76%
16,7000
SEC
104,82%
8,97%
8,97%
169,84%
132,88%
265,57%
Sin Inciden.
12 COMPRA
17,0000
0,00%
17,0000
0,00%
0
17,0000
17,0000
0,00%
8.073.574
137.250.758
Solucion Cuatro
11,5000
-0,86%
250
11:07:54
378
0,00%
11,5000
250
-1,74%
11,3000
480S
64,29%
-4,17%
-8,00%
43,75%
-37,54%
0,00%
Sin Inciden.
-6 VENTA
11,5000
-0,86%
11,5000
-0,86%
2.875
11,6000
11,5000
-0,86%
2.732.362
31.422.163
Lleidanetworks
1,0450
1,46%
10.635
17:09:36
300
-0,48%
1,0400
25
-2,39%
1,0200
LLN
35,71%
3,47%
-10,68%
21,79%
-74,62%
0,00%
Sin Inciden.
-4 VENTA
1,0450
1,46%
1,0000
-2,91%
11.114
1,0300
1,0100
-1,94%
16.049.943
16.772.190
Izertis
9,8200
0,00%
0
9:00:08
931
-1,63%
9,6600
600
-1,63%
9,6600
IZER
6,97%
0,61%
-1,41%
10,34%
25,26%
0,00%
Sin Inciden.
nEUTRAL
9,8200
0,00%
9,8200
0,00%
0
9,8200
9,8200
0,00%
26.995.424
265.095.064
IFFE Futura Br
0,7300
1,39%
39.625
15:16:02
7.375
-2,05%
0,7150
11.562
-4,11%
0,7000
YPMR
0,00%
17,74%
17,74%
-5,81%
46,00%
-33,64%
Sin Inciden.
12 COMPRA
0,7450
3,47%
0,7000
-2,78%
28.926
0,7200
0,7200
0,00%
434.830.325
317.426.137
Tecnoquark
0,9300
0,00%
0
16:00:30
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Tier1
2,9600
0,00%
36.581
14:58:27
58.932
0,68%
2,9800
49.897
0,00%
2,9600
TR1
62,64%
0,68%
11,28%
50,64%
52,87%
0,00%
Sin Inciden.
12 COMPRA
2,9800
0,68%
2,9600
0,00%
108.280
2,9600
2,9600
0,00%
10.000.000
29.600.000
Proeduca Altus Br
30,2000
0,67%
200
13:05:35
5.096
0,00%
30,2000
67
-1,99%
29,6000
PRO
75,58%
-1,95%
-3,21%
70,62%
65,03%
0,00%
Sin Inciden.
2 COMPRA
30,2000
0,67%
29,6000
-1,33%
6.040
30,0000
29,6000
-1,33%
45.178.967
1.364.404.803
Hannun
0,1690
0,00%
0
16:00:29
41.364
0,00%
0,1690
30.000
0,59%
0,1700
HAN
-23,18%
-11,05%
-11,05%
-44,77%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1690
0,00%
0,1690
0,00%
0
0,1690
0,1690
0,00%
40.652.790
6.870.322
Gigas Hosting
8,0000
0,63%
2.700
17:23:27
9.501
0,00%
8,0000
150
-0,63%
7,9500
GIGA
15,61%
3,25%
1,27%
-3,28%
-27,06%
0,00%
Sin Inciden.
12 COMPRA
8,0000
0,63%
7,9000
-0,63%
21.600
7,9500
7,9000
-0,63%
11.644.365
93.154.920
Agile Content
3,1800
0,00%
4.320
17:20:43
1.278
0,63%
3,2000
544
-1,26%
3,1400
AGIL
-3,64%
-6,47%
-11,67%
-12,88%
-57,49%
0,00%
Sin Inciden.
-12 VENTA
3,2000
0,63%
3,1800
0,00%
13.738
3,1800
3,1800
0,00%
23.207.112
73.798.616
Facephi Biometria
1,5900
1,27%
2.554
13:52:38
1.170
0,00%
1,5900
32
-1,26%
1,5700
FACE
-20,50%
2,58%
2,58%
-37,15%
-59,85%
-16,75%
Sin Inciden.
2 COMPRA
1,5900
1,27%
1,5500
-1,27%
4.061
1,5700
1,5700
0,00%
22.589.351
35.917.068
ARTECHE
6,4500
-0,77%
1.649
10:12:23
462
0,78%
6,5000
170
0,00%
6,4500
ART
61,25%
-1,53%
5,74%
67,97%
82,24%
0,00%
Sin Inciden.
8 COMPRA
6,8000
4,62%
6,4000
-1,54%
10.636
6,5000
6,4000
-1,54%
57.094.013
368.256.384
Enerside Energy
3,9600
-1,00%
3.246
17:24:33
1.244
1,52%
4,0200
246
0,00%
3,9600
ENRS
21,10%
-0,50%
-0,50%
22,94%
0,00%
0,00%
Sin Inciden.
10 COMPRA
4,0200
0,50%
3,8800
-3,00%
12.854
4,0000
3,9200
-2,00%
37.750.300
149.491.188
Energy Solar
3,0800
-0,65%
2.200
13:26:31
200
0,00%
3,0800
1.000
-1,95%
3,0200
ETC
-33,62%
0,98%
1,65%
-33,12%
0,00%
0,00%
Sin Inciden.
-8 VENTA
3,1200
0,65%
3,0100
-2,90%
6.776
3,1000
3,1200
0,65%
26.951.376
83.010.238
BIOTECHNOLOGY ASSETS
0,3120
0,81%
420.428
17:07:22
4.575
4,33%
0,3255
345
0,00%
0,3120
BST
-21,21%
-1,58%
12,64%
-24,82%
-42,44%
-96,12%
Sin Inciden.
-2 VENTA
0,3290
6,30%
0,2810
-9,21%
131.174
0,3095
0,3100
0,16%
64.770.512
20.208.400
CLERHP
4,1200
0,49%
352
16:43:50
3.268
0,00%
4,1200
738
-0,97%
4,0800
CLR
-1,90%
-0,72%
-5,94%
2,23%
202,94%
0,00%
Sin Inciden.
-10 VENTA
4,1200
0,49%
4,0800
-0,49%
1.450
4,1000
4,0800
-0,49%
14.561.772
59.994.501
ENERGIA INNOVACION
3,7700
4,72%
18.509
17:27:34
264
-0,13%
3,7650
678
-1,33%
3,7200
EIDF
-39,68%
3,57%
-20,21%
5,96%
0,00%
0,00%
1 RESIS.
-4 VENTA
3,8000
5,56%
3,5600
-1,11%
69.779
3,6000
3,6000
0,00%
59.440.650
224.091.251
TESLA ENERGY
0,1130
0,00%
0
9:00:08
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
9,4000
0,53%
400
16:00:29
136
0,00%
9,4000
539
-1,06%
9,3000
ALQ
-8,74%
3,87%
10,59%
-9,62%
90,28%
0,00%
3 RESIS.
12 COMPRA
9,4000
0,53%
9,4000
0,53%
3.760
9,3500
9,4000
0,53%
5.401.421
50.773.357
Seresco
4,6600
2,19%
200
16:00:30
1.083
0,00%
4,6600
13
-3,43%
4,5000
SCO
4,02%
3,56%
12,02%
10,95%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,6600
2,19%
4,6600
2,19%
932
4,5600
4,6600
2,19%
9.604.012
44.754.696
ROBOT
1,7600
-3,83%
0
16:00:29
600
23,86%
2,1800
2
0,00%
1,7600
RBT
20,55%
-3,83%
4,76%
17,33%
-22,12%
0,00%
3 RESIS.
4 COMPRA
1,8300
0,00%
1,7600
-3,83%
0
1,8300
1,7600
-3,83%
2.850.483
5.016.850
Pangaea Onc Br
1,7900
0,00%
0
16:00:29
5.859
0,00%
1,7900
2.924
-4,47%
1,7100
PANG
-2,72%
4,68%
4,68%
-3,76%
-8,67%
0,00%
3 RESIS.
12 COMPRA
1,7900
0,00%
1,7900
0,00%
0
1,7900
1,7900
0,00%
34.414.559
61.602.061
GRINO ECOLOGIC
1,2800
0,00%
0
16:00:29
3.907
0,00%
1,2800
4.099
-4,69%
1,2200
GRI
-14,67%
4,92%
1,59%
-21,95%
-36,00%
-45,99%
3 RESIS.
4 COMPRA
1,2800
0,00%
1,2800
0,00%
0
1,2800
1,2800
0,00%
30.601.387
39.169.775
Commcenter
1,9800
-1,98%
0
16:00:29
1.942
4,04%
2,0600
2.020
4,04%
2,0600
CMM
-6,60%
0,00%
0,00%
-2,94%
-16,81%
20,73%
3 RESIS.
4 COMPRA
2,0200
0,00%
1,9800
-1,98%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
Labiana Health
2,0000
-4,76%
5.000
9:06:30
500
6,00%
2,1200
1.250
0,00%
2,0000
LAB
60,00%
-0,99%
-13,79%
76,99%
0,00%
0,00%
3 RESIS.
-12 VENTA
2,0000
-4,76%
2,0000
-4,76%
10.000
2,1000
2,0000
-4,76%
7.221.255
14.442.510
Euroconsult Group
1,6000
0,00%
0
16:00:29
0
-
0,0000
0
-
0,0000
ECG
0,00%
0,00%
0,00%
0,00%
10,34%
0,00%
3 RESIS.
12 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
27.233.730
43.573.968
Iflex Flexible
1,6400
0,00%
0
16:00:29
2.000
0,00%
1,6400
3.200
0,00%
1,6400
IFLEX
-2,38%
5,81%
5,81%
0,00%
0,00%
0,00%
3 RESIS.
10 COMPRA
1,6400
0,00%
1,6400
0,00%
0
1,6400
1,6400
0,00%
6.037.561
9.901.600
Euroespes
0,3400
0,00%
0
16:00:29
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-47,69%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Gen Gal Com
141,0000
-0,70%
0
16:00:29
39
1,42%
143,0000
39
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
1,44%
0,00%
3 RESIS.
8 COMPRA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Kompuestos
1,0100
0,00%
0
16:00:29
3.000
3,96%
1,0500
5.500
3,96%
1,0500
KOM
29,49%
0,00%
10,99%
24,69%
-54,09%
0,00%
3 RESIS.
12 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
12.155.700
12.277.257
1NKEMIA IUCT
0,2960
-4,52%
0
16:00:29
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619