MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Tecnoquark
0,9300
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TESLA ENERGY
0,1130
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Euroespes
0,3400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-60,00%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
REVENGA SMART
0,7500
0,00%
0
9:00:19
28.303
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
149.900,00%
149.900,00%
149.900,00%
-56,14%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Pangaea Onc Br
1,7300
4,85%
0
9:00:20
2.891
0,00%
1,7300
3.031
-4,62%
1,6500
PANG
4,85%
0,00%
6,13%
-1,14%
-0,57%
0,00%
3 RESIS.
12 COMPRA
1,7300
4,85%
1,6500
0,00%
0
1,6500
1,7300
4,85%
34.414.559
59.537.187
Solucion Cuatro
16,3000
3,16%
80
10:35:48
80
0,00%
16,3000
160
-4,29%
15,6000
480S
5,16%
5,16%
1,88%
55,24%
64,65%
0,00%
1 RESIS.
12 COMPRA
16,3000
3,16%
16,3000
3,16%
1.304
15,8000
16,3000
3,16%
2.732.362
44.537.501
NBI Bearings
3,1400
0,00%
1.800
9:37:04
1.355
0,00%
3,1400
1.500
-3,82%
3,0200
NBI
9,03%
7,53%
8,28%
-21,50%
-31,74%
177,88%
Sin Inciden.
8 COMPRA
3,1400
0,00%
3,1400
0,00%
5.652
3,1400
3,1400
0,00%
12.330.268
38.717.042
Alquiber
12,7000
2,42%
600
12:11:09
8.100
0,79%
12,8000
600
-3,15%
12,3000
ALQ
0,79%
0,00%
3,25%
28,28%
67,11%
0,00%
4 RESIS.
12 COMPRA
12,7000
2,42%
12,7000
2,42%
7.620
12,4000
12,7000
2,42%
5.401.421
68.598.047
CATENON
1,0400
6,12%
10.590
10:10:51
4.000
-0,96%
1,0300
432
-2,88%
1,0100
COM
5,05%
0,00%
0,00%
55,22%
-28,28%
0,00%
2 RESIS.
6 COMPRA
1,0400
6,12%
0,9800
0,00%
11.014
0,9800
0,9800
0,00%
18.733.848
19.483.202
Enerside Energy
1,0500
0,96%
13.352
13:05:18
2.736
0,00%
1,0500
300
-2,86%
1,0200
ENRS
19,32%
-0,94%
-17,97%
-72,94%
-80,04%
0,00%
Sin Inciden.
-10 VENTA
1,0500
0,96%
1,0200
-1,92%
14.020
1,0400
1,0300
-0,96%
42.901.284
45.046.348
ENERGIA INNOVACION
1,1340
5,00%
18.065
13:04:00
1.288
0,00%
1,1340
462
-2,82%
1,1020
EIDF
13,17%
-1,73%
-1,39%
-67,88%
-95,99%
0,00%
Sin Inciden.
nEUTRAL
1,1400
5,56%
1,0540
-2,41%
20.486
1,0800
1,0540
-2,41%
63.466.415
71.970.915
Greening
4,3700
4,30%
1.265
11:08:44
309
-0,23%
4,3600
400
-2,52%
4,2600
GGR
9,25%
-0,68%
2,82%
-21,68%
0,00%
0,00%
1 RESIS.
6 COMPRA
4,3700
4,30%
4,2800
2,15%
5.528
4,1900
4,2800
2,15%
29.102.276
127.176.946
Labiana Health
4,7000
3,52%
600
9:06:15
125
0,00%
4,7000
544
-2,13%
4,6000
LAB
-2,89%
-4,08%
0,00%
71,53%
44,17%
0,00%
3 RESIS.
8 COMPRA
4,7000
3,52%
4,7000
3,52%
2.820
4,5400
4,7000
3,52%
7.221.255
33.939.899
ALTIA CONSULT
7,2500
1,40%
1.733
12:52:44
2.500
-2,07%
7,1000
2.569
-2,07%
7,1000
ALC
2,11%
0,69%
4,32%
64,77%
0,00%
0,00%
3 RESIS.
12 COMPRA
7,2500
1,40%
7,2500
1,40%
12.564
7,1500
7,2500
1,40%
6.878.185
49.866.841
Gigas Hosting
3,5600
1,71%
1.550
11:28:01
1.042
0,00%
3,5600
500
-1,69%
3,5000
GIGA
24,48%
5,95%
7,23%
-48,03%
-65,44%
23,96%
Sin Inciden.
nEUTRAL
3,6000
2,86%
3,5600
1,71%
5.518
3,5000
3,5600
1,71%
12.568.520
44.743.931
Llorente Cuenca
7,0000
0,72%
0
12:05:29
218
0,00%
7,0000
382
-1,43%
6,9000
LLYC
-0,71%
-0,71%
4,48%
3,70%
-30,00%
0,00%
3 RESIS.
-4 VENTA
7,0000
0,72%
6,9500
0,00%
0
6,9500
7,0000
0,72%
11.639.570
81.476.990
Kompuestos
0,8800
0,00%
0
9:00:18
300
2,27%
0,9000
6.000
-1,14%
0,8700
KOM
0,00%
0,00%
1,15%
-12,87%
-3,83%
0,00%
3 RESIS.
-4 VENTA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
12.155.700
10.697.016
CLERHP
5,4000
1,89%
1.926
12:57:21
681
0,00%
5,4000
70
-1,11%
5,3400
CLR
-7,85%
-4,26%
-6,90%
20,00%
78,81%
0,00%
Sin Inciden.
nEUTRAL
5,4000
1,89%
5,3000
0,00%
10.400
5,3000
5,4000
1,89%
14.796.834
79.902.904
Izertis
10,7500
1,42%
780
12:59:49
1.814
0,00%
10,7500
1.215
-0,93%
10,6500
IZER
2,38%
4,88%
5,39%
16,09%
31,74%
0,00%
Sin Inciden.
12 COMPRA
10,7500
1,42%
10,6500
0,47%
8.385
10,6000
10,6500
0,47%
29.029.915
312.071.586
ARTECHE
22,0000
-1,79%
7.013
12:35:08
429
0,91%
22,2000
1.536
-0,91%
21,8000
ART
-2,65%
-2,63%
-1,77%
179,25%
469,23%
0,00%
Sin Inciden.
nEUTRAL
22,2000
-0,89%
21,8000
-2,68%
154.286
22,4000
22,0000
-1,79%
57.094.013
1.256.068.286
Agile Content
2,1800
-0,91%
27.940
12:57:40
144.832
0,92%
2,2000
38.517
0,00%
2,1800
AGIL
0,00%
0,00%
26,01%
-22,14%
-47,34%
23,14%
Sin Inciden.
6 COMPRA
2,2000
0,00%
2,1800
-0,91%
60.909
2,2000
2,2000
0,00%
23.207.112
50.591.504
Energy Solar
2,7100
-1,09%
2.915
12:31:11
650
1,11%
2,7400
91
-0,74%
2,6900
ETC
-6,55%
-8,45%
5,45%
0,37%
-44,60%
0,00%
1 SOPOR.
nEUTRAL
2,7600
0,73%
2,6800
-2,19%
7.900
2,7400
2,7600
0,73%
26.951.376
73.038.229
ROBOT
3,0000
0,00%
0
9:00:18
1.700
3,33%
3,1000
361
-0,67%
2,9800
RBT
2,74%
2,74%
3,45%
84,05%
64,84%
0,00%
3 RESIS.
12 COMPRA
3,0000
0,00%
3,0000
0,00%
0
3,0000
3,0000
0,00%
2.779.314
8.337.942
Gen Gal Com
161,0000
0,00%
0
9:00:19
32
0,62%
162,0000
32
-0,62%
160,0000
YGGC
0,00%
0,63%
14,18%
14,18%
15,00%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000
Substrate
0,0734
0,82%
740.707
13:03:07
47.337
0,00%
0,0734
1.400
-0,54%
0,0730
SAI
3,97%
-4,00%
-8,40%
-50,14%
-80,49%
0,00%
1 SOPOR.
-12 VENTA
0,0742
1,92%
0,0714
-1,92%
54.368
0,0728
0,0740
1,65%
179.621.883
13.184.246
Seresco
6,6500
0,00%
0
10:13:13
550
1,50%
6,7500
1.439
0,00%
6,6500
SCO
0,00%
3,10%
3,10%
56,10%
71,39%
0,00%
Sin Inciden.
4 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
9.103.012
60.535.030
SECUOYA GRUPO
31,4000
0,64%
0
9:00:18
202
1,27%
31,8000
540
0,00%
31,4000
SEC
1,29%
0,64%
1,29%
77,40%
597,78%
240,99%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,4000
0,64%
8.073.574
253.510.224
Hannun
0,1640
2,50%
10.000
12:59:00
45.549
0,00%
0,1640
12.500
0,00%
0,1640
HAN
9,33%
9,33%
49,09%
-9,39%
-61,86%
0,00%
2 RESIS.
12 COMPRA
0,1640
2,50%
0,1640
2,50%
1.640
0,1600
0,1640
2,50%
40.652.790
6.667.058
Lleidanetworks
1,2650
-2,69%
24.496
10:35:46
235
0,79%
1,2750
699
0,00%
1,2650
LLN
2,85%
3,69%
-7,33%
18,22%
-55,14%
64,03%
Sin Inciden.
-8 VENTA
1,3400
3,08%
1,2650
-2,69%
30.987
1,3000
1,3200
1,54%
16.049.943
20.303.178
Iflex Flexible
1,7800
0,00%
0
12:47:53
3.968
0,00%
1,7800
1.500
0,00%
1,7800
IFLEX
0,00%
2,30%
0,56%
11,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,7800
0,00%
10.849.578
19.312.249
IFFE Futura Br
0,8050
0,63%
120
9:00:20
10.715
3,11%
0,8300
4.880
0,00%
0,8050
YPMR
0,63%
0,00%
-3,01%
16,67%
-14,36%
-25,46%
1 RESIS.
-4 VENTA
0,8050
0,63%
0,8050
0,63%
97
0,8000
0,8050
0,63%
434.830.325
350.038.412
GRINO ECOLOGIC
0,9800
-2,00%
0
9:00:20
4.855
5,10%
1,0300
5.103
0,00%
0,9800
GRI
0,00%
0,00%
-2,00%
-19,67%
-40,96%
-40,61%
3 RESIS.
-10 VENTA
1,0000
0,00%
0,9800
-2,00%
0
1,0000
0,9800
-2,00%
30.601.387
29.989.359
Facephi Biometria
2,5700
0,00%
3.266
11:47:51
948
1,95%
2,6200
927
0,00%
2,5700
FACE
1,58%
-1,15%
7,98%
48,99%
-11,68%
511,90%
Sin Inciden.
8 COMPRA
2,6200
1,95%
2,5500
-0,78%
8.394
2,5700
2,6200
1,95%
26.624.087
68.423.904
Aeternal Ment
8,1500
-4,68%
0
12:40:50
17.562
0,00%
8,1500
6
0,00%
8,1500
AMEN
-4,68%
1,24%
-4,68%
-4,68%
-12,83%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Making Science
8,4000
-1,18%
4
12:23:00
675
1,19%
8,5000
946
0,00%
8,4000
MAKS
-3,45%
-2,89%
4,35%
6,33%
-17,19%
0,00%
2 SOPOR.
-10 VENTA
8,4000
-1,18%
8,4000
-1,18%
34
8,5000
8,4000
-1,18%
8.982.056
75.449.270
Vanadi Coffee
0,1450
-1,36%
359.344
12:55:14
22.269
2,76%
0,1490
53.342
0,00%
0,1450
VANA
-10,49%
-6,15%
-38,30%
2,11%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1555
5,78%
0,1450
-1,36%
52.105
0,1470
0,1480
0,68%
67.932.928
9.850.275
Holaluz
0,8960
-3,86%
3.571
12:50:02
1.250
2,68%
0,9200
1.000
0,45%
0,9000
HLZ
26,55%
22,74%
14,87%
-28,89%
-86,42%
0,00%
1 SOPOR.
4 COMPRA
0,9300
-0,21%
0,8960
-3,86%
3.200
0,9320
0,9100
-2,36%
32.879.195
29.459.759
BIOTECHNOLOGY ASSETS
0,2060
1,98%
419.303
12:52:46
8.000
0,97%
0,2080
4.000
0,49%
0,2070
BST
5,10%
4,57%
-20,46%
-33,33%
-17,27%
-95,85%
Sin Inciden.
-4 VENTA
0,2190
8,42%
0,2040
0,99%
86.376
0,2020
0,2060
1,98%
72.814.832
14.999.855

Creditos
Bus.Valor
Conectar
Bus.User

