Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.612,0
0,19%
58.511.037
17:01:56
0
-
0,0000
0
-
0,0000
INDI
14,95%
0,70%
-1,99%
18,09%
32,58%
10,31%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
47.460
17:01:50
114
0,00%
116,4000
409
-0,09%
116,3000
ANA
-8,73%
2,47%
-6,22%
-2,50%
-19,48%
177,01%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
5.524.344
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2100
2,33%
732.777
17:01:53
3.988
0,05%
9,2150
5.234
-0,05%
9,2050
ACX
-7,92%
3,42%
2,73%
-2,81%
5,43%
20,65%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.748.876
9,0000
9,0250
0,28%
249.335.371
2.296.378.767
ACS
42,0800
0,19%
104.376
17:01:49
929
0,05%
42,1000
1.166
-0,05%
42,0600
ACS
10,28%
1,59%
-4,27%
22,58%
137,30%
151,75%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
4.392.142
42,0000
42,0000
0,00%
271.664.594
11.431.646.116
AENA
199,8000
-0,50%
48.134
17:01:55
102
0,05%
199,9000
354
0,00%
199,8000
AENA
27,15%
1,58%
-1,72%
35,11%
52,52%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.617.173
200,8000
200,0000
-0,40%
150.000.000
29.970.000.000
Amadeus
66,1400
0,15%
190.985
17:01:58
316
0,00%
66,1400
144
-0,03%
66,1200
AMS
3,98%
-1,55%
-1,99%
6,62%
13,02%
138,23%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.631.748
66,0400
66,1000
0,09%
450.499.205
29.796.017.419
ArcelorMittal
23,9800
0,59%
110.894
17:01:55
2.419
0,00%
23,9800
1.150
-0,08%
23,9600
MTS
-5,01%
1,87%
9,21%
11,26%
-6,35%
-15,43%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.659.238
23,8400
23,8100
-0,13%
852.809.772
20.450.378.333
Banco Sabadell
1,8410
0,44%
5.753.908
17:01:53
15.206
0,05%
1,8420
3.867
0,00%
1,8410
SAB
75,90%
2,47%
0,33%
50,55%
259,00%
34,00%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.592.945
1,8330
1,8400
0,38%
5.440.221.447
10.015.447.684
Banco Santander
4,5260
0,44%
10.270.506
17:01:57
4.391
0,01%
4,5265
4.133
-0,01%
4,5255
SAN
24,92%
0,57%
1,01%
26,65%
67,44%
-0,83%
Sin Inciden.
10 COMPRA
4,5355
0,65%
4,4525
-1,19%
46.484.310
4,5060
4,5120
0,13%
15.494.273.572
70.127.082.187
Bankinter
7,6860
0,71%
1.032.673
17:01:55
944
0,00%
7,6860
859
-0,03%
7,6840
BKT
36,75%
2,61%
3,33%
28,32%
100,39%
118,76%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.937.125
7,6320
7,6700
0,50%
898.866.154
6.908.685.260
BBVA
9,2620
0,35%
2.724.316
17:01:55
8.686
0,02%
9,2640
3.895
-0,02%
9,2600
BBVA
20,35%
1,94%
2,07%
19,33%
110,66%
88,59%
Sin Inciden.
8 COMPRA
9,2680
0,41%
9,1140
-1,26%
25.232.615
9,2300
9,2400
0,11%
5.763.285.465
53.379.549.977
Caixabank
5,4660
1,04%
4.576.418
17:01:55
2.564
0,04%
5,4680
13.652
0,00%
5,4660
CABK
63,71%
-0,51%
3,44%
48,63%
188,06%
109,00%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
25.014.701
5,4100
5,4180
0,15%
7.268.087.682
39.727.367.270
Cellnex Telecom
31,5600
-1,56%
371.743
17:01:53
1.008
0,00%
31,5600
1.378
-0,06%
31,5400
CLNX
-11,50%
-1,59%
-11,04%
-5,06%
-39,88%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5500
-1,59%
11.732.209
32,0600
32,0300
-0,09%
706.475.375
22.296.362.835
Acciona Energia
19,5700
-0,20%
392.891
17:01:58
1.090
0,00%
19,5700
559
-0,05%
19,5600
ANE
-28,61%
2,26%
-4,80%
-23,53%
-33,82%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.688.877
19,6100
19,4500
-0,82%
324.761.830
6.355.589.013
Enagas
12,7000
-0,31%
337.928
17:01:56
5.148
0,00%
12,7000
2.335
-0,08%
12,6900
ENG
-10,15%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.291.686
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Endesa
19,9100
-0,95%
877.918
17:01:55
544
0,03%
19,9150
1.209
-0,03%
19,9050
ELE
10,77%
0,76%
0,86%
9,13%
26,70%
156,59%
2 SOPOR.
8 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.479.347
20,1000
20,1000
0,00%
1.058.752.117
21.079.754.649
Ferrovial
36,5000
-0,44%
402.191
17:01:55
2.516
0,05%
36,5200
1.779
0,00%
36,5000
FER
11,74%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6600
0,00%
36,3200
-0,93%
14.679.972
36,6600
36,5200
-0,38%
732.163.043
26.723.951.070
Fluidra
23,8000
0,34%
123.682
17:01:57
746
0,08%
23,8200
1.347
0,00%
23,8000
FDR
28,23%
-1,49%
6,55%
30,73%
-25,53%
899,62%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.943.632
23,7200
23,7200
0,00%
192.129.070
4.572.671.866
Grifols A
10,4150
-0,48%
850.451
17:01:42
1.907
0,05%
10,4200
2.534
-0,05%
10,4100
GRF
-32,61%
-7,88%
4,05%
-18,33%
-40,95%
-36,73%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.857.447
10,4650
10,4550
-0,10%
426.129.798
4.438.141.846
Iberdrola
13,3400
-0,07%
1.838.975
17:01:55
1.024
0,00%
13,3400
5.855
-0,04%
13,3350
IBE
17,67%
-0,49%
-5,30%
26,19%
50,75%
235,98%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
24.531.927
13,3500
13,3800
0,22%
6.364.251.000
84.899.108.340
Inditex
51,7200
0,86%
643.108
17:01:53
185
0,04%
51,7400
1.439
0,00%
51,7200
ITX
35,38%
1,45%
-2,65%
44,85%
85,70%
188,20%
1 RESIS.
8 COMPRA
51,7400
0,90%
50,3000
-1,91%
33.261.546
51,2800
51,2400
-0,08%
3.116.652.000
161.193.241.440
Indra
16,4500
-0,24%
222.199
17:01:42
2.598
0,06%
16,4600
2.230
-0,06%
16,4400
IDR
19,06%
0,37%
-0,72%
17,79%
64,78%
106,42%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.655.174
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5200
-1,78%
630.579
17:01:55
1.918
0,09%
5,5250
8.199
0,00%
5,5200
COL
-11,79%
2,50%
-6,20%
-0,12%
-25,75%
10,63%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,4950
-2,22%
3.480.796
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9570
1,55%
10.585.706
17:01:58
54.931
0,03%
2,9580
10.040
-0,03%
2,9560
IAG
68,32%
2,75%
14,91%
67,69%
69,01%
6,57%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
31.301.933
2,9120
2,9050
-0,24%
4.971.476.010
14.700.654.562
Labor Farmac Rovi
61,8000
-0,32%
64.178
17:01:55
321
0,00%
61,8000
356
-0,08%
61,7500
ROVI
4,01%
-4,98%
-19,55%
20,36%
7,89%
676,30%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.966.200
62,0000
61,8500
-0,24%
51.235.762
3.166.370.092
Logista
29,9600
0,74%
88.895
17:01:44
1.491
0,07%
29,9800
1.298
0,00%
29,9600
LOG
31,44%
2,25%
8,71%
38,24%
114,01%
251,95%
2 RESIS.
12 COMPRA
29,9600
0,74%
29,6600
-0,27%
2.663.294
29,7400
29,7200
-0,07%
132.750.000
3.977.190.000
Mapfre
2,5840
0,94%
1.393.445
17:01:53
29.216
0,08%
2,5860
24.010
-0,08%
2,5820
MAP
38,29%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.600.662
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
Merlin Prop
10,1800
-0,97%
808.358
17:01:53
3.331
0,00%
10,1800
4.272
-0,10%
10,1700
MRL
1,95%
4,57%
-4,41%
23,96%
21,49%
66,76%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.229.084
10,2800
10,1600
-1,17%
563.724.899
5.738.719.472
Naturgy
22,4200
-0,44%
238.030
17:01:58
2.813
0,09%
22,4400
2.593
-0,09%
22,4000
NTGY
-13,45%
0,54%
-1,99%
-13,41%
11,47%
67,87%
2 SOPOR.
-2 VENTA
22,5400
0,09%
22,2800
-1,07%
5.336.633
22,5200
22,5200
0,00%
969.613.801
21.738.741.418
Puig Brands
18,9150
1,67%
118.994
17:01:06
2.003
0,00%
18,9150
146
-0,08%
18,9000
PUIG
0,00%
-1,36%
1,29%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,9150
1,67%
18,3750
-1,24%
2.250.772
18,6050
18,6000
-0,03%
174.819.678
3.306.714.209
Red Electrica
16,7100
-0,54%
457.006
17:01:44
3.239
0,06%
16,7200
1.274
0,00%
16,7100
REE
19,29%
1,52%
-2,34%
18,86%
10,37%
57,55%
1 SOPOR.
4 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.636.570
16,8000
16,7700
-0,18%
541.080.000
9.041.446.800
REPSOL
11,8850
0,51%
1.208.150
17:01:58
1.547
0,04%
11,8900
10.978
0,00%
11,8850
REP
-5,79%
2,94%
0,68%
-8,54%
35,21%
16,51%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
14.358.863
11,8250
11,8750
0,42%
1.177.396.053
13.993.352.090
Sacyr
3,0420
0,86%
1.760.596
17:01:54
18.629
0,07%
3,0440
22.179
-0,07%
3,0400
SCYR
1,72%
2,50%
-2,38%
6,71%
59,05%
33,63%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.355.733
3,0160
3,0100
-0,20%
779.906.655
2.372.476.045
Solaria Energia
8,5850
-2,11%
1.318.521
17:01:54
2.187
0,00%
8,5850
1.430
-0,12%
8,5750
SLR
-53,87%
-13,46%
-18,42%
-46,38%
-48,49%
942,68%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.319.503
8,7700
8,8650
1,08%
124.950.876
1.072.703.270
Telefonica
4,2760
-1,13%
3.952.328
17:01:57
617
0,00%
4,2760
15.267
-0,02%
4,2750
TEF
25,53%
2,84%
-3,33%
21,57%
34,84%
-37,82%
3 SOPOR.
2 COMPRA
4,3480
0,53%
4,2730
-1,20%
16.900.155
4,3250
4,3280
0,07%
5.670.161.554
24.245.610.805
UNICAJA
1,2310
0,49%
4.238.456
17:01:53
7.138
0,08%
1,2320
33.206
0,00%
1,2310
UNI
44,67%
3,60%
13,92%
29,60%
70,53%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.217.539
1,2250
1,2230
-0,16%
2.571.434.468
3.165.435.830
