Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.392,3
-0,17%
0
10:01:00
0
-
0,0000
0
-
0,0000
INDI
12,04%
-0,69%
5,69%
38,93%
104,06%
139,44%
Sin Inciden.
8 COMPRA
19.432,8
0,04%
19.340,6
-0,44%
0
19.425,3
19.392,7
-0,17%
0
0
Acciona
270,0000
0,22%
3.800
10:00:50
66
0,00%
270,0000
15
-0,15%
269,6000
ANA
45,24%
-4,99%
9,48%
81,29%
92,95%
463,94%
Sin Inciden.
8 COMPRA
272,4000
1,11%
269,2000
-0,07%
1.026.000
269,4000
269,4000
0,00%
54.856.653
14.811.296.310
Acerinox
15,6400
0,06%
45.271
10:01:02
2.192
0,06%
15,6500
226
-0,06%
15,6300
ACX
26,57%
-6,19%
-1,51%
51,76%
88,81%
158,38%
Sin Inciden.
nEUTRAL
15,6400
0,06%
15,5200
-0,70%
708.038
15,6300
15,6200
-0,06%
249.335.371
3.899.605.202
ACS
126,9000
0,63%
18.551
10:00:55
289
0,08%
127,0000
9
0,00%
126,9000
ACS
50,29%
-5,36%
2,25%
122,35%
361,00%
752,46%
Sin Inciden.
2 COMPRA
127,1000
0,79%
125,2000
-0,71%
2.354.122
126,1000
126,5000
0,32%
277.097.885
35.163.721.607
AENA
27,0000
-1,10%
78.079
10:01:00
1.402
0,07%
27,0200
1.272
-0,07%
26,9800
AENA
13,35%
1,43%
8,19%
19,73%
82,27%
0,00%
3 SOPOR.
8 COMPRA
27,2400
-0,22%
26,8800
-1,54%
2.108.133
27,3000
27,2400
-0,22%
1.500.000.000
40.500.000.000
Amadeus
51,3400
-1,53%
99.888
10:00:55
182
0,00%
51,3400
1.062
-0,08%
51,3000
AMS
-17,61%
-0,16%
-6,39%
-26,37%
-22,49%
47,01%
Sin Inciden.
-10 VENTA
51,8800
-0,50%
51,0000
-2,19%
5.128.250
52,1400
51,8800
-0,50%
450.499.205
23.128.629.185
ArcelorMittal
53,2000
1,29%
28.150
10:00:55
372
0,04%
53,2200
899
-0,04%
53,1800
MTS
36,93%
-4,57%
-10,74%
99,07%
122,70%
353,12%
Sin Inciden.
-4 VENTA
53,2200
1,33%
52,4400
-0,15%
1.497.580
52,5200
52,7800
0,50%
775.000.000
41.230.000.000
Banco Sabadell
3,0910
0,23%
1.200.197
10:00:57
9.178
0,03%
3,0920
2.442
-0,03%
3,0900
SAB
7,46%
-2,76%
6,72%
39,93%
313,60%
362,35%
Sin Inciden.
6 COMPRA
3,0990
0,49%
3,0640
-0,65%
3.709.809
3,0840
3,0800
-0,13%
4.888.211.561
15.109.461.935
Banco Santander
11,8600
0,25%
1.127.170
10:01:02
2.289
0,03%
11,8640
2.118
0,00%
11,8600
SAN
19,20%
-1,10%
10,61%
72,87%
295,26%
405,75%
Sin Inciden.
10 COMPRA
11,8900
0,51%
11,7700
-0,51%
13.368.236
11,8300
11,8500
0,17%
14.689.319.502
174.215.329.294
Bankinter
14,6100
0,07%
35.661
10:00:55
562
0,07%
14,6200
1.552
0,00%
14,6100
BKT
4,42%
-3,39%
1,31%
37,03%
213,41%
411,97%
1 RESIS.
8 COMPRA
14,6700
0,48%
14,5250
-0,51%
521.007
14,6000
14,6150
0,10%
898.866.154
13.132.434.510
BBVA
21,5200
0,23%
560.245
10:01:02
866
0,05%
21,5300
4.022
0,00%
21,5200
BBVA
10,85%
-0,97%
7,11%
74,15%
269,48%
640,44%
Sin Inciden.
10 COMPRA
21,5900
0,56%
21,4100
-0,28%
12.056.472
21,4700
21,4900
0,09%
5.634.005.398
121.243.796.165
Caixabank
12,3350
0,20%
343.260
10:00:57
3.664
0,04%
12,3400
2.594
-0,04%
12,3300
CABK
22,00%
-2,87%
6,51%
73,60%
293,37%
911,38%
Sin Inciden.
6 COMPRA
12,3800
0,57%
12,2600
-0,41%
4.234.112
12,3100
12,3000
-0,08%
6.975.929.960
86.048.096.057
Cellnex Telecom
27,4500
-2,07%
101.068
10:01:03
303
0,04%
27,4600
381
-0,04%
27,4400
CLNX
1,46%
-4,20%
-4,34%
-14,88%
-23,59%
120,43%
1 SOPOR.
-12 VENTA
28,0000
-0,11%
27,4500
-2,07%
2.774.317
28,0300
27,9700
-0,21%
682.410.971
18.732.181.154
Acciona Energia
23,2800
0,17%
14.453
10:00:52
426
0,09%
23,3000
171
-0,17%
23,2400
ANE
4,06%
-3,15%
1,08%
15,24%
-20,86%
0,00%
Sin Inciden.
10 COMPRA
23,4800
1,03%
23,2000
-0,17%
336.466
23,2400
23,3600
0,52%
324.761.830
7.560.455.402
Enagas
17,6500
0,23%
211.657
10:01:03
400
0,00%
17,6500
809
-0,06%
17,6400
ENG
34,22%
-1,01%
3,76%
33,35%
30,88%
38,35%
Sin Inciden.
4 COMPRA
17,7500
0,80%
17,6100
0,00%
3.735.746
17,6100
17,7500
0,80%
261.990.074
4.624.124.806
Endesa
39,4400
-0,45%
51.846
10:01:02
197
0,00%
39,4400
318
-0,05%
39,4200
ELE
30,82%
2,90%
9,98%
51,21%
127,01%
310,69%
Sin Inciden.
12 COMPRA
39,7800
0,40%
39,4200
-0,50%
2.044.806
39,6200
39,7500
0,33%
1.041.744.551
41.086.405.091
Ferrovial
60,0200
-1,19%
60.870
10:01:03
986
0,00%
60,0200
158
-0,03%
60,0000
FER
9,35%
-2,50%
2,35%
34,78%
121,95%
0,00%
1 SOPOR.
4 COMPRA
60,1800
-0,92%
59,8600
-1,45%
3.653.417
60,7400
60,0400
-1,15%
729.555.372
43.787.913.427
Fluidra
19,5950
0,38%
81.291
10:01:00
201
0,03%
19,6000
832
-0,03%
19,5900
FDR
-15,39%
2,70%
3,85%
-6,80%
21,99%
592,59%
Sin Inciden.
4 COMPRA
19,6600
0,72%
19,4700
-0,26%
1.592.897
19,5200
19,5000
-0,10%
192.129.070
3.764.769.127
Grifols A
9,0560
-0,77%
233.751
10:00:54
162
0,00%
9,0560
709
-0,04%
9,0520
GRF
-15,36%
0,27%
-2,48%
-11,36%
-20,56%
-49,86%
Sin Inciden.
-6 VENTA
9,1520
0,28%
9,0340
-1,01%
2.116.849
9,1260
9,1420
0,18%
426.129.798
3.859.031.451
Iberdrola
21,6500
-0,18%
868.699
10:01:03
2.960
0,00%
21,6500
778
-0,05%
21,6400
IBE
18,84%
2,27%
11,13%
37,95%
107,93%
427,33%
Sin Inciden.
12 COMPRA
21,8600
0,78%
21,6500
-0,18%
18.807.333
21,6900
21,7100
0,09%
6.757.845.603
146.307.357.305
Inditex
55,9600
-0,07%
64.891
10:01:03
591
0,00%
55,9600
157
-0,04%
55,9400
ITX
1,03%
1,60%
5,14%
31,59%
77,28%
146,65%
Sin Inciden.
12 COMPRA
56,0000
0,00%
55,6200
-0,68%
3.631.300
56,0000
56,0000
0,00%
3.116.652.000
174.407.845.920
Indra
48,1400
2,60%
355.201
10:01:04
116
0,04%
48,1600
296
-0,04%
48,1200
IDR
-0,82%
-9,83%
-15,03%
38,71%
342,34%
459,98%
1 RESIS.
-12 VENTA
48,5800
3,54%
47,4300
1,09%
17.099.376
46,9200
47,7700
1,81%
176.654.402
8.504.142.912
Inmob Colonial
5,6950
-0,61%
147.058
10:00:58
589
0,00%
5,6950
4.729
-0,09%
5,6900
COL
4,21%
0,80%
-0,70%
-3,47%
17,81%
4,06%
1 SOPOR.
12 COMPRA
5,7500
0,35%
5,6850
-0,79%
837.495
5,7300
5,7500
0,35%
627.344.687
3.572.727.992
IAG
5,5180
-1,32%
2.470.695
10:01:04
5.417
0,07%
5,5220
17.656
-0,04%
5,5160
IAG
17,24%
3,23%
12,20%
41,72%
206,76%
148,98%
Sin Inciden.
10 COMPRA
5,5600
-0,57%
5,4140
-3,18%
13.633.295
5,5920
5,5600
-0,57%
4.611.669.527
25.447.192.450
Labor Farmac Rovi
58,5000
-0,17%
6.969
10:00:52
341
0,09%
58,5500
50
-0,09%
58,4500
ROVI
-7,87%
0,00%
-1,01%
8,75%
49,13%
392,64%
Sin Inciden.
-8 VENTA
58,9500
0,60%
58,3000
-0,51%
407.687
58,6000
58,7500
0,26%
51.235.762
2.997.292.077
Logista
33,8000
-0,53%
12.415
10:01:00
496
-0,06%
33,7800
5
-0,12%
33,7600
LOG
17,56%
0,18%
0,72%
29,65%
70,77%
239,38%
2 SOPOR.
4 COMPRA
34,0400
0,18%
33,8000
-0,53%
419.627
33,9800
34,0400
0,18%
132.750.000
4.486.950.000
Mapfre
4,2980
-0,32%
274.602
10:00:55
2.655
0,00%
4,2980
934
-0,05%
4,2960
MAP
3,08%
-0,51%
6,86%
30,45%
181,06%
316,76%
Sin Inciden.
12 COMPRA
4,3120
0,00%
4,2960
-0,37%
1.180.239
4,3120
4,2980
-0,32%
3.079.553.273
13.235.919.967
Merlin Prop
15,5000
-0,26%
39.686
10:00:18
1.851
0,06%
15,5100
639
-0,06%
15,4900
MRL
24,82%
-0,77%
2,51%
40,03%
120,82%
128,75%
Sin Inciden.
8 COMPRA
15,6100
0,45%
15,4200
-0,77%
615.133
15,5400
15,6000
0,39%
620.000.000
9.610.000.000
Naturgy
27,9400
0,07%
40.820
10:00:55
1.938
0,00%
27,9400
1.029
-0,07%
27,9200
NTGY
10,24%
-2,10%
-1,96%
11,62%
23,44%
176,62%
1 RESIS.
nEUTRAL
28,0400
0,43%
27,9200
0,00%
1.140.511
27,9200
28,0000
0,29%
969.613.801
27.091.009.600
Puig Brands
16,2800
2,13%
139.964
10:01:00
1.099
0,06%
16,2900
259
-0,06%
16,2700
PUIG
12,34%
2,39%
3,69%
0,27%
0,00%
0,00%
4 RESIS.
10 COMPRA
16,4000
2,89%
16,1300
1,19%
2.278.614
15,9400
16,2000
1,63%
174.819.678
2.846.064.358
Red Electrica
14,8000
-0,13%
400.543
10:01:03
1.928
0,07%
14,8100
1.440
0,00%
14,8000
REE
-1,14%
-2,24%
0,75%
-14,52%
9,73%
25,86%
4 SOPOR.
-12 VENTA
15,0000
1,21%
14,7900
-0,20%
5.928.036
14,8200
14,8700
0,34%
541.080.000
8.007.984.000
REPSOL
21,5300
1,37%
440.844
10:01:00
267
0,00%
21,5300
1.987
-0,05%
21,5200
REP
39,42%
-0,23%
-2,09%
84,50%
98,62%
248,73%
2 RESIS.
4 COMPRA
21,5800
1,60%
21,2900
0,24%
9.491.371
21,2400
21,5800
1,60%
1.105.374.336
23.798.709.454
Sacyr
4,6280
0,26%
376.513
10:00:51
727
0,00%
4,6280
2.860
-0,09%
4,6240
SCYR
21,19%
-5,02%
-0,77%
34,66%
63,97%
357,26%
2 SOPOR.
-2 VENTA
4,6460
0,65%
4,5740
-0,91%
1.742.502
4,6160
4,6100
-0,13%
805.780.142
3.729.150.497
Solaria Energia
21,7400
1,12%
31.991
10:01:00
369
0,09%
21,7600
708
-0,05%
21,7300
SLR
19,78%
-3,03%
-7,32%
120,00%
57,65%
3.721,05%
1 RESIS.
-6 VENTA
21,7800
1,30%
21,4800
-0,09%
695.484
21,5000
21,4800
-0,09%
132.638.164
2.883.553.685
Telefonica
3,6180
-0,90%
1.019.224
10:01:03
558
0,00%
3,6180
4.948
-0,06%
3,6160
TEF
7,72%
0,53%
-4,51%
-12,55%
22,66%
-18,06%
1 SOPOR.
-12 VENTA
3,6590
0,22%
3,6150
-0,99%
3.687.552
3,6510
3,6500
-0,03%
5.670.161.554
20.514.644.502
UNICAJA
3,0800
-0,39%
294.540
10:01:01
8.245
0,06%
3,0820
12.439
-0,06%
3,0780
UNI
15,17%
-3,44%
7,31%
66,50%
294,93%
0,00%
Sin Inciden.
6 COMPRA
3,0960
0,13%
3,0700
-0,71%
907.183
3,0920
3,0960
0,13%
2.571.434.468
7.920.018.161
